Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 39.95 39.95 39.95 0 +0.08(+0.20%)
Dec 28, 2018 40.30 40.30 39.86 39.87 16,400 +0.74(+1.89%)
Dec 27, 2018 39.39 39.41 38.90 39.13 11,051 +0.33(+0.85%)
Dec 26, 2018 40.60 40.60 38.80 38.80 4,625 +0.70(+1.84%)
Dec 24, 2018 40.00 40.00 38.10 38.10 2,800 -2.21(-5.49%)
Dec 21, 2018 42.30 42.30 40.31 1,379 -1.99(-4.70%)
Dec 20, 2018 42.30 42.30 42.30 6,760 +0.00(+0.00%)
Dec 18, 2018 42.30 42.30 42.30 0 -1.95(-4.41%)
Dec 14, 2018 44.25 44.25 44.25 0 -1.20(-2.64%)
Dec 13, 2018 45.40 45.51 45.20 45.45 1,604 -4.40(-8.83%)
Dec 12, 2018 49.85 49.85 49.85 376 +0.00(+0.00%)
Dec 11, 2018 50.70 50.70 49.85 49.85 4,516 -0.55(-1.09%)
Dec 10, 2018 50.85 50.85 49.85 50.40 4,050 -1.60(-3.08%)
Dec 07, 2018 52.00 52.00 52.00 104 +0.00(+0.00%)
Dec 06, 2018 51.70 52.00 51.25 52.00 1,445 -1.52(-2.84%)
Dec 04, 2018 54.00 54.00 53.52 53.52 200 -0.34(-0.63%)
Dec 03, 2018 53.86 53.86 53.86 2,159 +0.00(+0.00%)
Nov 30, 2018 53.75 53.86 53.13 53.86 1,200 -0.31(-0.57%)
Nov 29, 2018 54.17 54.17 54.17 54.17 5,115 +0.03(+0.06%)
Nov 27, 2018 54.14 54.14 54.14 0 +0.00(+0.00%)
Nov 23, 2018 54.14 54.14 54.14 0 +1.88(+3.60%)
Nov 19, 2018 52.26 52.26 52.26 0 +0.39(+0.75%)
Nov 16, 2018 51.87 51.87 51.87 55 +0.00(+0.00%)
Nov 14, 2018 51.87 51.87 51.87 0 -0.63(-1.19%)
Nov 13, 2018 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 12, 2018 52.50 52.50 52.50 52.50 250 -8.15(-13.44%)
Nov 06, 2018 60.65 60.65 60.65 0 -1.35(-2.18%)
Oct 30, 2018 62.00 62.00 62.00 0 +0.00(+0.00%)
Oct 29, 2018 62.00 62.00 62.00 62.00 100 -0.85(-1.35%)
Oct 26, 2018 62.85 62.85 62.85 62.85 500 -1.75(-2.71%)
Oct 22, 2018 64.60 64.60 64.60 0 +0.00(+0.00%)
Oct 19, 2018 64.60 64.60 64.60 64.60 400 +0.20(+0.31%)
Oct 15, 2018 64.40 64.40 64.40 0 -1.72(-2.60%)
Oct 12, 2018 65.92 66.12 65.92 66.12 6,000 +6.09(+10.14%)
Oct 11, 2018 60.03 60.03 60.03 60.03 3,160 +0.35(+0.59%)
Oct 05, 2018 59.68 59.68 59.68 0 -0.77(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.