Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.23	45.23	44.73	44.97	4,424,462	-0.26(-0.58%)
Dec 29, 2011	43.73	45.34	43.65	45.23	7,143,034	+0.70(+1.58%)
Dec 28, 2011	45.80	46.02	44.28	44.53	7,722,032	-1.46(-3.18%)
Dec 27, 2011	46.18	46.53	45.87	45.99	2,666,397	-0.38(-0.82%)
Dec 23, 2011	45.96	46.39	45.60	46.37	3,983,522	-0.75(-1.59%)
Dec 21, 2011	46.77	47.21	46.50	47.12	6,318,004	+0.20(+0.43%)
Dec 20, 2011	46.62	47.18	46.30	46.92	6,992,057	+1.17(+2.56%)
Dec 19, 2011	46.56	46.96	45.62	45.75	8,526,989	-0.85(-1.82%)
Dec 16, 2011	46.79	47.36	46.35	46.60	11,149,138	+0.31(+0.68%)
Dec 15, 2011	46.60	46.76	45.75	46.28	8,998,316	+0.10(+0.23%)
Dec 14, 2011	46.08	47.10	45.59	46.18	13,340,707	-1.15(-2.42%)
Dec 13, 2011	48.66	49.42	47.11	47.32	8,425,419	-1.59(-3.25%)
Dec 12, 2011	48.89	49.10	48.31	48.91	8,991,431	-1.25(-2.49%)
Dec 09, 2011	49.54	50.37	49.48	50.16	4,913,693	+0.66(+1.33%)
Dec 08, 2011	50.14	50.52	49.20	49.50	7,646,638	-1.24(-2.44%)
Dec 07, 2011	50.24	50.94	50.07	50.74	6,503,013	+0.42(+0.83%)
Dec 06, 2011	49.11	50.79	48.74	50.32	8,060,244	+0.87(+1.76%)
Dec 05, 2011	49.65	50.65	49.09	49.45	8,570,106	-0.51(-1.03%)
Dec 02, 2011	51.55	51.55	49.88	49.97	7,800,963	-1.33(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.