Indicators

Simon Property Group (NY: SPG )

147.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	71.02	71.44	70.53	70.53	1,862,756	-0.49(-0.69%)
Dec 29, 2011	70.58	71.39	70.44	71.02	2,193,162	+0.44(+0.62%)
Dec 28, 2011	71.95	71.95	70.55	70.58	2,062,382	-1.08(-1.50%)
Dec 27, 2011	71.30	72.16	70.87	71.66	2,292,729	+0.40(+0.57%)
Dec 23, 2011	70.79	71.28	70.51	71.26	1,629,289	+1.43(+2.05%)
Dec 21, 2011	69.42	69.93	68.84	69.82	2,793,862	+0.20(+0.28%)
Dec 20, 2011	68.35	69.78	68.28	69.63	3,442,973	+2.20(+3.26%)
Dec 19, 2011	67.84	68.35	67.32	67.43	2,493,645	-0.04(-0.06%)
Dec 16, 2011	67.53	68.36	67.08	67.47	4,156,039	+0.60(+0.89%)
Dec 15, 2011	66.55	67.43	66.22	66.87	2,457,940	+0.95(+1.44%)
Dec 14, 2011	65.70	66.74	65.44	65.92	3,020,878	+0.09(+0.14%)
Dec 13, 2011	66.93	67.28	65.36	65.83	2,780,403	-0.66(-0.99%)
Dec 12, 2011	67.30	67.30	65.91	66.49	3,009,830	-1.39(-2.05%)
Dec 09, 2011	66.76	68.30	66.47	67.88	3,128,222	+1.53(+2.30%)
Dec 08, 2011	67.31	67.41	66.14	66.35	2,555,321	-1.53(-2.25%)
Dec 07, 2011	66.69	68.10	66.34	67.88	2,216,487	+0.80(+1.19%)
Dec 06, 2011	67.13	67.36	66.59	67.09	2,288,550	-0.07(-0.11%)
Dec 05, 2011	67.83	67.96	66.70	67.16	2,836,457	+0.09(+0.14%)
Dec 02, 2011	67.87	68.27	67.01	67.06	2,929,443	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.