Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 34.80 34.80 34.80 0 +0.09(+0.27%)
Dec 29, 2016 34.54 34.77 34.53 34.71 1,308,379 +0.31(+0.90%)
Dec 28, 2016 34.31 34.57 34.31 34.40 2,071,249 -0.39(-1.11%)
Dec 27, 2016 34.84 34.87 34.58 34.79 1,366,365 +0.13(+0.37%)
Dec 23, 2016 34.66 34.66 34.66 0 +0.05(+0.15%)
Dec 22, 2016 34.67 34.71 34.51 34.61 2,015,820 -0.13(-0.38%)
Dec 21, 2016 34.79 34.98 34.70 34.74 1,104,860 -0.05(-0.13%)
Dec 20, 2016 34.79 34.82 34.63 34.79 1,048,784 -0.07(-0.21%)
Dec 19, 2016 34.62 34.99 34.58 34.86 2,033,476 +0.11(+0.30%)
Dec 16, 2016 34.83 34.92 34.59 34.75 2,210,676 +0.15(+0.42%)
Dec 15, 2016 34.57 34.70 34.48 34.61 2,259,025 +0.07(+0.21%)
Dec 14, 2016 35.16 35.28 34.52 34.54 5,756,536 -0.20(-0.57%)
Dec 13, 2016 34.58 34.99 34.43 34.74 4,327,539 +0.55(+1.62%)
Dec 12, 2016 33.99 34.32 33.99 34.18 2,311,100 -0.11(-0.31%)
Dec 09, 2016 34.39 34.43 34.10 34.29 3,774,490 +0.44(+1.31%)
Dec 08, 2016 33.86 33.99 33.78 33.85 2,766,738 -0.25(-0.72%)
Dec 07, 2016 33.78 34.17 33.72 34.09 2,840,662 +0.19(+0.56%)
Dec 06, 2016 34.09 34.09 33.82 33.90 2,314,525 -0.13(-0.39%)
Dec 05, 2016 34.11 34.19 33.88 34.04 3,941,936 -0.01(-0.04%)
Dec 02, 2016 33.81 34.09 33.69 34.05 3,109,441 +0.52(+1.56%)
Dec 01, 2016 33.43 33.56 33.23 33.53 5,765,063 -0.15(-0.46%)
Nov 30, 2016 34.68 34.68 33.65 33.68 5,955,603 -0.59(-1.72%)
Nov 29, 2016 34.28 34.44 34.23 34.27 2,951,413 +0.23(+0.66%)
Nov 28, 2016 34.24 34.25 33.98 34.05 3,863,616 +0.09(+0.26%)
Nov 25, 2016 34.05 34.06 33.81 33.96 2,696,308 +0.49(+1.48%)
Nov 23, 2016 33.46 33.46 33.46 0 -0.12(-0.35%)
Nov 22, 2016 33.47 33.64 33.43 33.58 4,000,077 -0.01(-0.03%)
Nov 21, 2016 33.50 33.63 33.40 33.59 4,524,217 +0.44(+1.33%)
Nov 18, 2016 33.27 33.30 33.06 33.15 3,112,775 +0.11(+0.35%)
Nov 17, 2016 33.02 33.25 32.93 33.03 3,907,102 +0.13(+0.38%)
Nov 16, 2016 32.79 33.05 32.71 32.91 3,444,303 -0.15(-0.45%)
Nov 15, 2016 33.13 33.21 32.92 33.06 5,243,653 +0.28(+0.87%)
Nov 14, 2016 32.79 33.13 32.64 32.77 4,288,886 -0.66(-1.99%)
Nov 11, 2016 33.43 33.62 33.24 33.44 7,008,580 +0.71(+2.17%)
Nov 10, 2016 33.18 33.18 32.56 32.72 12,473,427 -1.78(-5.15%)
Nov 09, 2016 34.39 34.68 34.29 34.50 2,632,504 -0.64(-1.83%)
Nov 08, 2016 34.86 35.27 34.85 35.14 1,869,844 +0.14(+0.40%)
Nov 07, 2016 34.71 35.00 34.69 35.00 2,159,601 +0.27(+0.76%)
Nov 04, 2016 34.72 34.98 34.60 34.74 1,437,016 -0.34(-0.96%)
Nov 03, 2016 35.19 35.36 34.98 35.08 3,009,169 +0.31(+0.88%)
Nov 02, 2016 35.12 35.13 34.69 34.77 6,808,276 -0.18(-0.52%)
Nov 01, 2016 35.37 35.42 34.77 34.95 8,233,308 -0.54(-1.51%)
Oct 31, 2016 35.42 35.52 35.18 35.49 6,541,795 +0.25(+0.70%)
Oct 28, 2016 35.04 35.44 34.97 35.24 5,600,146 +0.62(+1.79%)
Oct 27, 2016 34.80 34.85 34.52 34.62 5,873,328 +0.15(+0.44%)
Oct 26, 2016 34.86 34.88 34.31 34.47 7,255,200 -0.83(-2.35%)
Oct 25, 2016 35.41 35.53 35.22 35.30 8,787,817 +0.06(+0.16%)
Oct 24, 2016 34.73 35.39 34.73 35.25 8,011,767 +0.23(+0.66%)
Oct 21, 2016 36.95 36.95 33.87 35.01 32,443,172 -1.48(-4.05%)
Oct 20, 2016 36.19 36.61 36.19 36.49 376,969 +0.05(+0.14%)
Oct 19, 2016 36.40 36.48 36.22 36.44 643,453 -0.24(-0.67%)
Oct 18, 2016 36.85 36.86 36.57 36.69 558,435 +0.23(+0.64%)
Oct 17, 2016 36.31 36.54 36.30 36.45 900,921 -0.44(-1.18%)
Oct 14, 2016 36.93 37.10 36.84 36.89 585,848 -0.37(-0.99%)
Oct 13, 2016 36.70 37.35 36.68 37.26 949,040 +0.50(+1.36%)
Oct 12, 2016 36.70 36.89 36.53 36.76 1,168,311 -0.04(-0.12%)
Oct 11, 2016 37.22 37.25 36.73 36.80 673,213 -0.48(-1.30%)
Oct 10, 2016 37.29 37.36 37.19 37.28 1,222,144 -0.26(-0.68%)
Oct 07, 2016 37.28 37.61 37.26 37.54 1,443,257 -0.46(-1.20%)
Oct 06, 2016 37.87 38.14 37.87 38.00 911,630 -0.53(-1.38%)
Oct 05, 2016 38.85 38.86 38.40 38.53 833,915 -0.98(-2.47%)
Oct 04, 2016 40.19 40.28 39.37 39.51 1,142,406 +0.07(+0.17%)
Oct 03, 2016 39.56 39.57 39.38 39.44 549,944 +0.01(+0.02%)
Sep 30, 2016 39.50 39.76 39.41 39.43 396,308 +0.11(+0.27%)
Sep 29, 2016 39.75 39.80 39.28 39.32 470,300 -0.43(-1.08%)
Sep 28, 2016 39.67 39.81 39.54 39.75 584,900 +0.34(+0.87%)
Sep 27, 2016 39.36 39.54 39.23 39.41 602,507 +0.23(+0.58%)
Sep 26, 2016 39.01 39.26 38.94 39.18 535,343 -0.33(-0.84%)
Sep 23, 2016 39.23 39.63 39.23 39.52 810,539 +0.19(+0.49%)
Sep 22, 2016 39.40 39.54 39.30 39.33 591,598 +0.45(+1.15%)
Sep 21, 2016 38.45 38.95 38.37 38.88 488,309 +0.30(+0.78%)
Sep 20, 2016 38.62 38.67 38.46 38.58 640,584 +0.35(+0.91%)
Sep 19, 2016 38.41 38.45 38.22 38.23 649,043 +0.17(+0.45%)
Sep 16, 2016 38.20 38.26 37.98 38.06 585,780 -0.58(-1.50%)
Sep 15, 2016 38.29 38.74 38.18 38.64 408,769 +0.46(+1.21%)
Sep 14, 2016 38.29 38.44 38.09 38.17 695,952 -0.19(-0.48%)
Sep 13, 2016 38.47 38.67 38.23 38.36 806,139 -0.59(-1.51%)
Sep 12, 2016 38.42 39.04 38.39 38.95 945,252 +0.82(+2.16%)
Sep 09, 2016 39.06 39.07 38.12 38.13 850,882 -1.18(-2.99%)
Sep 08, 2016 39.74 39.85 39.26 39.30 675,521 -0.47(-1.18%)
Sep 07, 2016 39.85 39.95 39.62 39.77 526,438 +0.13(+0.32%)
Sep 06, 2016 39.48 39.80 39.43 39.65 488,338 -0.26(-0.65%)
Sep 02, 2016 39.86 39.91 39.91 39.91 1,440,269 +1.20(+3.10%)
Sep 01, 2016 38.38 38.78 38.25 38.71 430,552 +0.35(+0.90%)
Aug 31, 2016 38.20 38.50 38.20 38.36 460,433 -0.08(-0.20%)
Aug 30, 2016 38.65 38.71 38.34 38.44 712,329 -0.40(-1.03%)
Aug 29, 2016 38.86 38.89 38.58 38.84 436,642 -0.06(-0.16%)
Aug 26, 2016 39.11 39.54 38.80 38.90 765,812 -0.39(-0.99%)
Aug 25, 2016 39.24 39.48 39.13 39.29 478,047 +0.02(+0.04%)
Aug 24, 2016 39.41 39.44 39.20 39.27 364,058 -0.23(-0.59%)
Aug 23, 2016 39.97 39.98 39.43 39.51 573,207 -0.25(-0.62%)
Aug 22, 2016 39.74 39.90 39.58 39.75 744,430 +0.35(+0.89%)
Aug 19, 2016 39.39 39.48 39.21 39.40 397,030 +0.07(+0.18%)
Aug 18, 2016 39.43 39.49 39.26 39.33 432,420 -0.30(-0.75%)
Aug 17, 2016 39.39 39.71 39.23 39.63 462,226 -0.23(-0.59%)
Aug 16, 2016 39.54 39.96 39.54 39.86 759,665 +0.32(+0.80%)
Aug 15, 2016 39.62 39.78 39.52 39.54 428,212 -0.11(-0.27%)
Aug 12, 2016 39.73 39.85 39.62 39.65 371,906 -0.10(-0.24%)
Aug 11, 2016 39.77 39.97 39.70 39.75 1,296,158 +0.82(+2.12%)
Aug 10, 2016 38.95 39.09 38.89 38.92 467,085 +0.32(+0.82%)
Aug 09, 2016 38.49 38.72 38.47 38.61 583,773 +0.11(+0.30%)
Aug 08, 2016 38.27 38.52 38.27 38.49 838,198 -0.44(-1.14%)
Aug 05, 2016 38.85 39.10 38.80 38.94 801,170 -0.03(-0.07%)
Aug 04, 2016 39.02 39.12 38.87 38.96 544,032 +0.11(+0.29%)
Aug 03, 2016 39.04 39.09 38.71 38.85 706,434 -0.77(-1.95%)
Aug 02, 2016 39.47 39.72 39.41 39.63 719,170 +0.53(+1.34%)
Aug 01, 2016 39.09 39.30 39.00 39.10 691,342 -0.34(-0.87%)
Jul 29, 2016 39.05 39.72 38.86 39.44 532,896 +0.33(+0.85%)
Jul 28, 2016 38.90 39.17 38.74 39.11 543,485 +0.41(+1.06%)
Jul 27, 2016 38.55 38.90 38.43 38.70 678,788 -0.14(-0.36%)
Jul 26, 2016 39.13 39.23 38.77 38.84 840,374 -0.21(-0.53%)
Jul 25, 2016 39.02 39.13 38.86 39.05 450,332 -0.06(-0.14%)
Jul 22, 2016 38.89 39.16 38.85 39.10 1,099,625 +0.12(+0.30%)
Jul 21, 2016 38.97 39.26 38.87 38.98 592,180 -0.07(-0.19%)
Jul 20, 2016 39.09 39.28 38.96 39.06 630,481 +0.10(+0.25%)
Jul 19, 2016 38.98 39.06 38.83 38.96 869,461 -0.34(-0.87%)
Jul 18, 2016 39.41 39.47 39.20 39.30 709,684 -0.16(-0.40%)
Jul 15, 2016 39.48 39.62 39.28 39.46 883,718 +0.04(+0.10%)
Jul 14, 2016 39.75 39.76 39.34 39.42 646,628 +0.06(+0.16%)
Jul 13, 2016 39.29 39.68 39.26 39.35 869,328 -0.09(-0.22%)
Jul 12, 2016 39.15 39.71 39.06 39.44 1,461,286 -0.11(-0.27%)
Jul 11, 2016 39.23 39.64 39.17 39.55 830,506 +0.26(+0.66%)
Jul 08, 2016 39.06 39.36 39.32 39.29 1,509,463 -0.03(-0.08%)
Jul 07, 2016 39.52 39.67 39.23 39.32 914,184 -0.16(-0.41%)
Jul 06, 2016 39.53 39.55 39.06 39.48 1,550,829 -0.98(-2.43%)
Jul 05, 2016 40.30 40.57 40.27 40.46 1,218,081 +0.47(+1.18%)
Jul 01, 2016 40.36 39.99 39.99 39.99 1,067,334 -0.01(-0.02%)
Jun 30, 2016 39.27 40.00 39.21 40.00 1,385,423 +0.93(+2.39%)
Jun 29, 2016 39.12 39.35 38.84 39.06 2,180,132 +1.05(+2.76%)
Jun 28, 2016 37.86 38.02 37.58 38.01 1,564,733 +1.28(+3.48%)
Jun 27, 2016 36.75 36.86 36.39 36.73 1,677,893 -0.23(-0.63%)
Jun 24, 2016 37.48 38.25 36.81 36.97 3,725,516 -2.31(-5.88%)
Jun 23, 2016 39.18 39.28 38.49 39.28 1,681,693 +0.63(+1.62%)
Jun 22, 2016 38.59 38.97 38.59 38.65 1,016,440 +0.19(+0.50%)
Jun 21, 2016 38.47 38.70 38.37 38.46 1,896,160 +0.40(+1.05%)
Jun 20, 2016 38.52 38.53 38.06 38.06 2,316,202 +1.33(+3.62%)
Jun 17, 2016 36.82 36.86 36.41 36.73 1,068,149 -0.10(-0.26%)
Jun 16, 2016 36.03 36.84 35.89 36.82 682,828 +0.84(+2.33%)
Jun 15, 2016 36.32 36.49 35.98 35.98 792,397 +0.16(+0.45%)
Jun 14, 2016 36.00 36.17 35.65 35.82 1,574,163 -0.76(-2.09%)
Jun 13, 2016 36.92 37.21 36.59 36.59 1,299,972 -0.65(-1.75%)
Jun 10, 2016 37.32 37.59 37.03 37.24 1,760,246 -1.13(-2.94%)
Jun 09, 2016 38.20 38.41 38.17 38.37 425,994 -0.06(-0.15%)
Jun 08, 2016 38.45 38.55 38.35 38.42 372,440 +0.03(+0.07%)
Jun 07, 2016 38.41 38.57 38.32 38.40 646,337 +0.31(+0.81%)
Jun 06, 2016 38.13 38.43 38.08 38.09 598,704 +0.17(+0.44%)
Jun 03, 2016 37.64 37.93 37.59 37.92 616,253 +0.67(+1.81%)
Jun 02, 2016 37.15 37.29 37.02 37.25 556,509 -0.03(-0.08%)
Jun 01, 2016 37.11 37.39 37.10 37.28 757,396 -0.30(-0.80%)
May 31, 2016 38.37 38.40 37.47 37.58 1,014,763 -0.40(-1.05%)
May 27, 2016 37.95 37.98 37.98 37.98 344,123 +0.01(+0.02%)
May 26, 2016 37.95 38.08 37.83 37.97 388,186 +0.01(+0.03%)
May 25, 2016 38.09 38.13 37.95 37.95 651,915 +0.27(+0.70%)
May 24, 2016 37.53 37.82 37.49 37.69 533,087 +0.71(+1.92%)
May 23, 2016 36.91 37.02 36.79 36.98 873,420 -0.16(-0.44%)
May 20, 2016 37.33 37.36 37.11 37.14 383,217 -0.07(-0.18%)
May 19, 2016 36.99 37.25 36.82 37.21 774,744 -0.19(-0.51%)
May 18, 2016 37.58 37.80 37.26 37.40 959,402 +0.03(+0.08%)
May 17, 2016 37.52 37.63 37.29 37.37 788,946 -0.48(-1.27%)
May 16, 2016 37.30 37.93 37.25 37.85 584,670 +0.61(+1.63%)
May 13, 2016 37.31 37.57 37.22 37.24 564,602 -0.55(-1.45%)
May 12, 2016 37.96 38.02 37.65 37.79 610,232 -0.16(-0.42%)
May 11, 2016 38.01 38.04 37.88 37.95 472,074 -0.04(-0.11%)
May 10, 2016 37.74 38.02 37.71 37.99 494,233 +0.53(+1.42%)
May 09, 2016 37.42 37.64 37.42 37.46 727,875 -0.16(-0.44%)
May 06, 2016 37.37 37.67 37.22 37.62 647,723 +0.06(+0.16%)
May 05, 2016 37.36 37.63 37.33 37.56 531,510 +0.36(+0.95%)
May 04, 2016 36.97 37.25 36.91 37.21 1,357,670 -0.24(-0.64%)
May 03, 2016 37.30 37.56 37.28 37.44 964,498 -0.43(-1.14%)
May 02, 2016 37.79 37.99 36.60 37.88 575,593 +0.15(+0.38%)
Apr 29, 2016 37.78 38.06 37.53 37.73 798,240 +0.20(+0.54%)
Apr 28, 2016 37.31 37.77 37.27 37.53 613,123 +0.17(+0.45%)
Apr 27, 2016 37.16 37.45 37.08 37.36 756,868 -0.04(-0.11%)
Apr 26, 2016 37.47 37.63 37.25 37.40 852,727 +0.01(+0.02%)
Apr 25, 2016 37.12 37.44 37.11 37.39 818,506 +0.41(+1.12%)
Apr 22, 2016 36.84 37.00 36.64 36.98 540,335 +0.16(+0.43%)
Apr 21, 2016 36.84 36.97 36.72 36.82 908,648 -1.00(-2.64%)
Apr 20, 2016 37.73 38.02 37.63 37.82 883,569 -0.29(-0.75%)
Apr 19, 2016 38.12 38.20 37.92 38.11 1,195,721 +0.32(+0.86%)
Apr 18, 2016 37.18 37.83 37.16 37.78 849,904 +0.61(+1.65%)
Apr 15, 2016 36.94 37.22 36.89 37.17 1,066,178 +0.45(+1.23%)
Apr 14, 2016 36.73 36.81 36.55 36.72 1,059,528 +0.18(+0.49%)
Apr 13, 2016 36.85 36.87 36.37 36.54 1,201,921 -0.08(-0.22%)
Apr 12, 2016 36.51 36.72 36.40 36.62 786,923 -0.01(-0.03%)
Apr 11, 2016 36.87 36.98 36.61 36.63 1,281,309 +0.23(+0.62%)
Apr 08, 2016 36.43 36.53 36.31 36.41 1,014,598 +0.57(+1.59%)
Apr 07, 2016 35.98 36.17 35.82 35.84 724,877 -0.19(-0.53%)
Apr 06, 2016 35.60 36.08 35.60 36.03 656,334 -0.07(-0.19%)
Apr 05, 2016 35.96 36.16 35.79 36.10 677,004 -0.05(-0.14%)
Apr 04, 2016 36.24 36.27 36.06 36.15 827,211 +0.22(+0.60%)
Apr 01, 2016 35.55 35.95 35.55 35.93 636,667 -0.18(-0.50%)
Mar 31, 2016 36.32 36.42 36.07 36.11 672,310 -0.02(-0.06%)
Mar 30, 2016 35.99 36.26 35.93 36.14 812,967 +0.58(+1.64%)
Mar 29, 2016 35.20 35.59 35.07 35.55 636,910 +0.32(+0.91%)
Mar 28, 2016 35.30 35.35 35.08 35.23 344,619 +0.22(+0.62%)
Mar 24, 2016 34.87 35.01 35.01 35.01 527,678 -0.08(-0.23%)
Mar 23, 2016 35.04 35.21 34.95 35.09 569,387 +0.19(+0.55%)
Mar 22, 2016 34.94 35.14 34.89 34.90 681,831 -0.35(-0.98%)
Mar 21, 2016 35.16 35.38 35.13 35.25 831,568 -0.22(-0.61%)
Mar 18, 2016 35.88 35.97 35.45 35.46 970,208 -0.54(-1.51%)
Mar 17, 2016 35.62 36.18 35.58 36.01 1,145,122 +0.67(+1.89%)
Mar 16, 2016 34.97 35.36 34.80 35.34 911,176 -0.87(-2.41%)
Mar 15, 2016 35.99 36.22 35.97 36.21 746,013 +0.15(+0.41%)
Mar 14, 2016 36.34 36.37 36.06 36.06 1,340,130 -0.11(-0.30%)
Mar 11, 2016 36.01 36.29 35.91 36.17 1,528,770 +0.81(+2.30%)
Mar 10, 2016 35.46 35.69 35.06 35.36 2,043,687 -0.07(-0.21%)
Mar 09, 2016 35.16 35.55 35.13 35.43 957,670 +0.23(+0.66%)
Mar 08, 2016 35.01 35.32 34.95 35.20 740,222 -0.07(-0.19%)
Mar 07, 2016 35.26 35.37 35.11 35.27 723,394 -0.25(-0.71%)
Mar 04, 2016 35.17 35.61 35.12 35.52 1,784,296 +0.73(+2.10%)
Mar 03, 2016 34.52 34.85 34.44 34.79 732,701 +0.31(+0.89%)
Mar 02, 2016 34.59 34.59 34.28 34.49 1,198,003 -0.04(-0.11%)
Mar 01, 2016 34.26 34.55 34.15 34.52 2,358,183 +0.96(+2.87%)
Feb 29, 2016 33.41 33.93 33.38 33.56 943,960 +0.05(+0.15%)
Feb 26, 2016 33.89 33.96 33.48 33.51 817,185 -0.23(-0.68%)
Feb 25, 2016 33.39 33.79 33.29 33.74 949,826 +0.45(+1.36%)
Feb 24, 2016 32.98 33.49 32.94 33.28 1,672,370 -0.14(-0.43%)
Feb 23, 2016 33.51 33.60 33.36 33.43 2,172,437 -0.32(-0.93%)
Feb 22, 2016 33.73 33.94 33.69 33.74 1,914,742 -0.21(-0.63%)
Feb 19, 2016 33.73 34.04 33.69 33.95 1,100,095 -0.20(-0.59%)
Feb 18, 2016 34.00 34.26 33.92 34.16 1,885,529 -0.29(-0.84%)
Feb 17, 2016 34.17 34.65 34.12 34.45 1,869,258 +0.33(+0.97%)
Feb 16, 2016 33.90 34.30 33.71 34.12 1,810,479 +0.47(+1.39%)
Feb 12, 2016 33.05 33.65 33.65 33.65 1,623,823 +0.46(+1.40%)
Feb 11, 2016 32.80 33.33 32.74 33.19 2,253,758 +0.18(+0.55%)
Feb 10, 2016 33.16 33.24 32.85 33.00 2,282,142 -0.65(-1.92%)
Feb 09, 2016 33.03 33.85 33.00 33.65 2,368,532 +0.13(+0.40%)
Feb 08, 2016 32.99 33.71 32.85 33.52 6,542,197 +0.06(+0.18%)
Feb 05, 2016 33.65 33.70 33.25 33.46 716,900 -0.32(-0.96%)
Feb 04, 2016 33.77 34.00 33.65 33.78 1,019,134 -0.60(-1.75%)
Feb 03, 2016 34.61 34.68 34.16 34.38 1,248,198 +0.32(+0.95%)
Feb 02, 2016 34.08 34.27 33.99 34.06 1,237,249 -0.36(-1.04%)
Feb 01, 2016 33.92 34.52 33.77 34.42 1,318,819 +0.13(+0.37%)
Jan 29, 2016 33.84 34.37 33.71 34.29 1,310,658 +0.87(+2.61%)
Jan 28, 2016 33.60 33.61 33.28 33.42 1,566,200 +0.66(+2.01%)
Jan 27, 2016 32.81 33.27 32.64 32.76 763,744 +0.21(+0.64%)
Jan 26, 2016 32.17 32.74 32.15 32.55 859,273 +0.61(+1.91%)
Jan 25, 2016 32.01 32.28 31.94 31.94 781,096 -0.15(-0.45%)
Jan 22, 2016 32.06 32.22 31.88 32.09 1,081,850 +0.55(+1.75%)
Jan 21, 2016 31.13 31.65 30.91 31.54 1,153,141 +0.08(+0.26%)
Jan 20, 2016 31.29 31.55 30.83 31.46 1,239,467 -0.32(-0.99%)
Jan 19, 2016 32.07 32.09 31.63 31.77 1,042,180 +0.29(+0.93%)
Jan 15, 2016 31.46 31.48 31.48 31.48 1,391,062 -0.99(-3.06%)
Jan 14, 2016 32.49 32.66 32.26 32.47 1,277,592 -0.13(-0.40%)
Jan 13, 2016 33.09 33.22 32.55 32.60 912,028 -0.41(-1.24%)
Jan 12, 2016 33.03 33.10 32.74 33.01 747,752 +0.16(+0.50%)
Jan 11, 2016 32.99 33.12 32.61 32.85 1,510,978 +0.51(+1.59%)
Jan 08, 2016 32.82 32.90 32.30 32.33 1,486,465 -0.45(-1.37%)
Jan 07, 2016 32.96 33.29 32.71 32.78 921,915 -0.76(-2.26%)
Jan 06, 2016 33.34 33.69 33.32 33.54 646,978 -0.07(-0.20%)
Jan 05, 2016 33.40 33.69 33.38 33.61 917,900 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.