Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.20	31.42	31.11	31.28	677,816	+0.37(+1.19%)
Dec 28, 2012	31.05	31.14	30.91	30.91	343,191	-0.28(-0.91%)
Dec 27, 2012	31.23	31.31	30.95	31.19	485,065	+0.22(+0.71%)
Dec 26, 2012	30.79	31.19	30.79	30.97	322,663	-0.10(-0.34%)
Dec 24, 2012	30.91	31.16	30.73	31.08	291,601	-0.19(-0.60%)
Dec 21, 2012	31.32	31.42	31.14	31.27	1,050,195	-0.10(-0.31%)
Dec 20, 2012	31.34	31.40	31.22	31.36	494,414	+0.28(+0.89%)
Dec 19, 2012	31.47	31.51	31.06	31.08	818,279	-0.84(-2.62%)
Dec 18, 2012	32.20	32.23	31.78	31.92	670,199	-0.10(-0.31%)
Dec 17, 2012	31.98	32.10	31.89	32.02	531,672	-0.38(-1.17%)
Dec 14, 2012	32.54	32.57	32.33	32.40	382,501	+0.21(+0.66%)
Dec 13, 2012	32.29	32.37	32.15	32.19	285,137	-0.11(-0.35%)
Dec 12, 2012	32.32	32.52	32.28	32.30	363,016	+0.11(+0.35%)
Dec 11, 2012	32.45	32.46	32.14	32.19	481,624	-0.19(-0.58%)
Dec 10, 2012	32.50	32.66	32.38	32.38	485,816	-0.06(-0.18%)
Dec 07, 2012	32.36	32.46	32.26	32.44	370,413	+0.12(+0.36%)
Dec 06, 2012	32.52	32.54	32.09	32.32	562,799	-0.22(-0.67%)
Dec 05, 2012	32.61	32.71	32.42	32.54	455,208	-0.50(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.