Indicators

Halliburton Co (NY: HAL )

36.96 -0.24 (-0.65%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.09	24.22	23.37	24.12	10,893,455	+0.11(+0.45%)
Dec 28, 2018	24.12	24.48	23.80	24.01	9,906,457	+0.09(+0.38%)
Dec 27, 2018	23.50	23.92	22.95	23.92	13,959,516	-0.06(-0.26%)
Dec 26, 2018	22.97	24.00	22.42	23.99	16,257,890	+1.17(+5.13%)
Dec 24, 2018	23.24	23.54	22.81	22.81	9,361,883	-0.64(-2.75%)
Dec 21, 2018	23.87	24.83	23.20	23.46	23,289,722	-1.17(-4.75%)
Dec 20, 2018	24.82	25.48	24.52	24.63	15,341,581	-0.45(-1.81%)
Dec 19, 2018	26.38	26.56	24.77	25.08	19,846,440	-1.22(-4.62%)
Dec 18, 2018	26.40	27.00	26.10	26.30	16,859,748	-0.10(-0.38%)
Dec 17, 2018	26.24	26.70	26.01	26.40	17,548,746	+0.08(+0.31%)
Dec 14, 2018	26.81	27.10	26.18	26.32	18,755,944	-0.83(-3.04%)
Dec 13, 2018	26.74	27.40	26.55	27.14	16,557,958	+0.27(+1.01%)
Dec 12, 2018	26.52	27.32	26.45	26.87	11,576,944	+0.73(+2.81%)
Dec 11, 2018	27.03	27.08	25.56	26.14	14,863,520	-0.44(-1.64%)
Dec 10, 2018	26.44	26.85	26.03	26.57	14,194,480	-0.36(-1.35%)
Dec 07, 2018	27.62	28.20	26.82	26.93	15,719,797	-0.10(-0.37%)
Dec 06, 2018	27.66	27.72	26.54	27.03	20,835,256	-1.33(-4.70%)
Dec 04, 2018	29.48	29.61	28.22	28.37	15,091,929	-1.10(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.