Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.46	65.53	64.36	65.28	1,824,091	+1.06(+1.65%)
Dec 28, 2018	64.68	65.13	63.88	64.22	1,351,766	-0.29(-0.44%)
Dec 27, 2018	62.18	64.52	61.76	64.51	1,822,185	+1.38(+2.19%)
Dec 26, 2018	61.90	63.16	60.57	63.13	1,800,237	+1.91(+3.13%)
Dec 24, 2018	63.12	63.46	61.11	61.22	726,636	-2.26(-3.57%)
Dec 21, 2018	64.48	66.09	63.39	63.48	3,129,994	-0.98(-1.53%)
Dec 20, 2018	65.75	65.83	63.74	64.46	2,464,092	-1.51(-2.29%)
Dec 19, 2018	67.90	68.90	65.61	65.97	1,543,064	-2.07(-3.04%)
Dec 18, 2018	68.47	69.40	67.39	68.04	1,510,794	-0.35(-0.51%)
Dec 17, 2018	69.89	70.12	68.03	68.39	1,384,823	-1.83(-2.61%)
Dec 14, 2018	71.23	71.93	69.99	70.22	1,058,764	-1.67(-2.32%)
Dec 13, 2018	72.24	72.60	71.41	71.89	1,319,143	-0.19(-0.27%)
Dec 12, 2018	73.26	73.68	72.03	72.08	1,530,312	-0.03(-0.04%)
Dec 11, 2018	73.08	73.47	71.52	72.11	1,584,741	+0.16(+0.22%)
Dec 10, 2018	73.04	73.07	70.69	71.95	1,324,773	-1.20(-1.64%)
Dec 07, 2018	75.75	76.11	72.82	73.15	1,667,917	-2.15(-2.86%)
Dec 06, 2018	75.91	75.91	72.78	75.30	2,798,397	-1.52(-1.98%)
Dec 04, 2018	79.19	79.19	76.76	76.82	2,070,795	-2.46(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.