Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.72	45.18	44.56	45.18	5,088	+0.26(+0.59%)
Dec 28, 2018	44.87	45.51	44.53	44.91	26,712	+0.39(+0.87%)
Dec 27, 2018	44.12	44.55	43.31	44.53	7,316	-0.10(-0.22%)
Dec 26, 2018	42.53	44.62	42.53	44.62	11,350	+1.89(+4.42%)
Dec 24, 2018	42.67	43.39	42.67	42.73	4,982	-0.64(-1.49%)
Dec 21, 2018	44.66	44.66	43.31	43.38	2,871	-0.94(-2.12%)
Dec 20, 2018	44.87	45.05	44.32	44.32	9,602	-0.84(-1.86%)
Dec 19, 2018	46.29	46.49	44.99	45.16	2,532	-1.04(-2.26%)
Dec 18, 2018	46.33	46.53	46.20	46.20	2,550	+0.17(+0.37%)
Dec 17, 2018	46.91	46.91	46.03	46.03	819	-1.04(-2.22%)
Dec 14, 2018	47.87	47.87	47.07	47.07	2,127	-0.86(-1.80%)
Dec 13, 2018	48.43	48.43	47.93	47.93	1,335	-0.82(-1.69%)
Dec 12, 2018	49.30	49.30	48.76	48.76	1,469	+0.48(+1.00%)
Dec 11, 2018	48.69	48.80	47.84	48.27	7,270	-0.06(-0.12%)
Dec 10, 2018	47.99	48.33	47.85	48.33	1,757	-0.83(-1.69%)
Dec 07, 2018	49.72	49.72	49.16	49.16	638	+0.00(+0.00%)
Dec 06, 2018	48.99	49.16	48.44	49.16	1,930	-0.58(-1.16%)
Dec 04, 2018	50.13	50.13	49.73	49.73	957	-2.25(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.