Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

65.11 -0.33 (-0.50%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.73	66.73	65.75	65.82	29,302	-0.77(-1.16%)
Dec 28, 2023	66.38	67.08	66.38	66.58	11,498	-0.10(-0.15%)
Dec 27, 2023	66.39	66.68	66.16	66.68	7,798	+0.44(+0.66%)
Dec 26, 2023	65.96	66.44	65.92	66.25	8,108	+0.59(+0.90%)
Dec 22, 2023	65.29	66.25	65.29	65.66	7,215	+0.96(+1.48%)
Dec 21, 2023	64.70	64.75	64.42	64.70	7,810	+1.18(+1.86%)
Dec 20, 2023	65.70	65.70	63.51	63.52	8,056	-2.00(-3.05%)
Dec 19, 2023	64.36	65.52	64.36	65.52	7,222	+1.32(+2.06%)
Dec 18, 2023	64.52	64.52	63.90	64.19	7,277	-0.44(-0.69%)
Dec 15, 2023	65.11	65.11	64.38	64.64	4,023	-0.37(-0.58%)
Dec 14, 2023	65.07	65.73	64.92	65.01	9,409	+0.56(+0.87%)
Dec 13, 2023	62.34	64.45	62.31	64.45	8,505	+3.17(+5.18%)
Dec 12, 2023	60.65	61.44	60.57	61.28	7,817	+0.71(+1.16%)
Dec 11, 2023	60.14	60.57	60.13	60.57	29,011	+0.52(+0.87%)
Dec 08, 2023	60.40	60.95	60.05	60.05	53,836	-0.59(-0.97%)
Dec 07, 2023	60.03	60.65	60.03	60.63	4,343	+0.61(+1.01%)
Dec 06, 2023	59.89	60.42	59.78	60.03	8,791	+0.24(+0.40%)
Dec 05, 2023	59.88	60.17	59.76	59.79	15,038	-0.61(-1.01%)
Dec 04, 2023	59.51	60.52	59.51	60.40	5,439	+0.67(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.