Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	126.27	127.00	124.88	126.52	8,317,981	+0.96(+0.76%)
Dec 28, 2018	127.61	128.13	124.33	125.56	7,698,200	-1.03(-0.81%)
Dec 27, 2018	122.73	126.58	121.32	126.58	11,346,868	+1.71(+1.37%)
Dec 26, 2018	117.96	124.89	117.94	124.88	14,075,249	+8.15(+6.98%)
Dec 24, 2018	117.06	120.06	116.60	116.72	8,987,091	-2.43(-2.04%)
Dec 21, 2018	121.95	124.97	117.89	119.15	26,539,742	-4.31(-3.49%)
Dec 20, 2018	124.81	126.58	121.92	123.47	18,865,440	-2.40(-1.90%)
Dec 19, 2018	127.47	130.28	124.19	125.86	14,409,997	-1.34(-1.06%)
Dec 18, 2018	126.85	128.65	126.38	127.21	13,309,026	+1.21(+0.96%)
Dec 17, 2018	128.69	128.90	125.32	126.00	12,300,626	-3.54(-2.73%)
Dec 14, 2018	130.11	131.10	129.02	129.54	9,752,040	-2.35(-1.78%)
Dec 13, 2018	132.61	133.41	130.55	131.88	9,154,696	-0.25(-0.19%)
Dec 12, 2018	133.57	135.09	132.09	132.13	10,831,208	+0.95(+0.72%)
Dec 11, 2018	134.19	134.29	130.33	131.19	13,000,336	-1.03(-0.78%)
Dec 10, 2018	130.65	132.59	129.31	132.21	16,418,511	+0.74(+0.56%)
Dec 07, 2018	135.03	136.29	130.40	131.47	14,608,298	-3.78(-2.79%)
Dec 06, 2018	129.49	135.31	127.99	135.25	17,091,042	+2.31(+1.74%)
Dec 04, 2018	137.25	138.41	132.81	132.94	14,588,692	-6.10(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.