Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 +0.42 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.89	18.91	18.89	18.90	17,631	-0.03(-0.15%)
Dec 28, 2018	18.94	18.94	18.92	18.93	21,310	-0.03(-0.16%)
Dec 27, 2018	18.98	19.00	18.96	18.96	8,085	+0.07(+0.39%)
Dec 26, 2018	18.89	18.89	18.89	18.89	193	-0.02(-0.11%)
Dec 24, 2018	18.94	18.94	18.90	18.91	2,711	+0.05(+0.29%)
Dec 21, 2018	18.86	18.86	18.85	18.86	20,275	+0.00(+0.02%)
Dec 20, 2018	18.89	18.89	18.85	18.85	825	+0.06(+0.33%)
Dec 19, 2018	18.89	18.89	18.79	18.79	3,543	-0.03(-0.14%)
Dec 18, 2018	18.81	18.82	18.80	18.82	4,531	+0.00(+0.02%)
Dec 17, 2018	18.81	18.82	18.80	18.81	7,186	+0.00(+0.00%)
Dec 14, 2018	18.82	18.84	18.81	18.81	3,357	-0.04(-0.19%)
Dec 13, 2018	18.85	18.88	18.82	18.85	248,642	-0.01(-0.06%)
Dec 12, 2018	18.87	18.87	18.85	18.86	20,271	-0.02(-0.12%)
Dec 11, 2018	18.86	18.89	18.86	18.88	1,487	+0.02(+0.10%)
Dec 10, 2018	18.89	18.89	18.86	18.86	749	+0.02(+0.12%)
Dec 07, 2018		18.84	18.84	18.84	0	+0.00(+0.00%)
Dec 06, 2018	18.89	18.89	18.84	18.84	11,161	-0.02(-0.12%)
Dec 04, 2018	18.88	18.88	18.86	18.86	1,807	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.