United States 12 Month Oil Fund (NY: USL )

24.97 USD +0.58 (+2.38%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 53.64 54.03 53.64 54.03 14,700 -0.34(-0.63%)
Dec 28, 2007 54.84 54.84 54.37 54.37 10,100 +0.10(+0.18%)
Dec 27, 2007 54.27 54.27 54.27 54.27 500 +0.34(+0.63%)
Dec 26, 2007 54.04 54.09 53.93 53.93 4,900 +1.14(+2.16%)
Dec 24, 2007 52.79 52.79 52.79 52.79 100 -0.17(-0.32%)
Dec 21, 2007 52.41 52.96 52.38 52.96 6,700 +0.74(+1.42%)
Dec 20, 2007 52.24 52.24 52.11 52.22 1,400 -0.08(-0.15%)
Dec 19, 2007 52.15 52.56 51.95 52.30 9,900 +0.65(+1.26%)
Dec 18, 2007 53.10 53.10 51.58 51.65 8,200 -0.56(-1.07%)
Dec 17, 2007 52.19 52.21 52.00 52.21 8,400 -0.23(-0.44%)
Dec 14, 2007 52.39 52.77 52.26 52.44 28,300 -0.22(-0.42%)
Dec 13, 2007 52.80 52.80 52.35 52.66 6,200 -0.36(-0.68%)
Dec 12, 2007 51.86 53.02 51.86 53.02 22,000 +2.07(+4.06%)
Dec 11, 2007 50.65 51.45 50.65 50.95 10,000 +0.65(+1.29%)
Dec 10, 2007 51.13 51.13 50.00 50.30 10,800 -0.03(-0.06%)
Dec 07, 2007 50.44 50.44 50.18 50.33 2,200 -1.08(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.