Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.169 3.206 3.126 3.132 419,914 -0.02(-0.70%)
Dec 30, 2019 3.036 3.236 3.036 3.154 610,733 +0.12(+3.89%)
Dec 27, 2019 3.125 3.162 3.021 3.036 180,853 -0.07(-2.14%)
Dec 26, 2019 3.058 3.154 3.058 3.103 226,498 +0.05(+1.69%)
Dec 24, 2019 3.051 3.095 3.021 3.051 87,583 +0.01(+0.24%)
Dec 23, 2019 2.999 3.088 2.999 3.044 244,303 +0.03(+0.98%)
Dec 20, 2019 3.066 3.110 2.999 3.014 584,794 -0.05(-1.69%)
Dec 19, 2019 3.073 3.154 3.058 3.066 338,448 +0.01(+0.48%)
Dec 18, 2019 3.029 3.095 2.970 3.051 811,318 +0.03(+0.98%)
Dec 17, 2019 3.021 3.088 2.962 3.021 471,945 +0.00(+0.00%)
Dec 16, 2019 3.073 3.117 3.007 3.021 465,482 +0.01(+0.25%)
Dec 13, 2019 2.903 3.021 2.903 3.014 916,313 +0.10(+3.29%)
Dec 12, 2019 2.815 2.925 2.800 2.918 363,761 +0.12(+4.22%)
Dec 11, 2019 2.829 2.866 2.778 2.800 150,110 -0.02(-0.79%)
Dec 10, 2019 2.785 2.844 2.770 2.822 287,369 +0.06(+2.14%)
Dec 09, 2019 2.718 2.785 2.689 2.763 364,408 +0.03(+1.08%)
Dec 06, 2019 2.578 2.748 2.571 2.733 260,585 +0.18(+7.25%)
Dec 05, 2019 2.600 2.637 2.549 2.549 182,071 -0.01(-0.29%)
Dec 04, 2019 2.526 2.586 2.510 2.556 401,371 +0.07(+2.98%)
Dec 03, 2019 2.445 2.512 2.364 2.482 354,474 -0.02(-0.89%)
Dec 02, 2019 2.416 2.512 2.408 2.504 284,943 +0.07(+3.04%)
Nov 29, 2019 2.475 2.512 2.416 2.430 185,997 -0.07(-2.66%)
Nov 27, 2019 2.600 2.645 2.475 2.497 313,920 -0.10(-3.98%)
Nov 26, 2019 2.689 2.718 2.593 2.600 834,229 -0.11(-4.09%)
Nov 25, 2019 2.682 2.778 2.667 2.711 411,109 +0.03(+1.10%)
Nov 22, 2019 2.578 2.711 2.578 2.682 460,796 +0.15(+5.83%)
Nov 21, 2019 2.460 2.571 2.430 2.534 357,747 +0.07(+2.69%)
Nov 20, 2019 2.519 2.645 2.450 2.467 397,725 -0.05(-2.05%)
Nov 19, 2019 2.541 2.549 2.512 2.519 445,075 -0.02(-0.87%)
Nov 18, 2019 2.593 2.641 2.519 2.541 467,553 -0.11(-4.18%)
Nov 15, 2019 2.674 2.763 2.556 2.652 735,460 -0.09(-3.23%)
Nov 14, 2019 2.918 3.066 2.733 2.741 654,161 -0.18(-6.31%)
Nov 13, 2019 3.361 3.361 2.888 2.925 703,364 -0.50(-14.66%)
Nov 12, 2019 3.509 3.553 3.406 3.428 214,727 -0.06(-1.69%)
Nov 11, 2019 3.701 3.731 3.428 3.487 373,789 -0.30(-7.81%)
Nov 08, 2019 3.716 3.790 3.642 3.782 191,141 +0.01(+0.39%)
Nov 07, 2019 3.767 3.812 3.694 3.767 280,258 +0.07(+1.80%)
Nov 06, 2019 3.694 3.775 3.598 3.701 312,837 +0.01(+0.20%)
Nov 05, 2019 3.649 3.782 3.546 3.694 419,197 +0.05(+1.42%)
Nov 04, 2019 3.435 3.679 3.435 3.642 297,866 +0.27(+8.11%)
Nov 01, 2019 3.265 3.391 3.243 3.369 272,768 +0.13(+4.11%)
Oct 31, 2019 3.273 3.309 3.154 3.236 255,568 -0.05(-1.57%)
Oct 30, 2019 3.376 3.383 3.162 3.287 407,972 -0.08(-2.41%)
Oct 29, 2019 3.391 3.472 3.361 3.369 212,625 -0.07(-2.15%)
Oct 28, 2019 3.465 3.555 3.398 3.442 248,733 +0.01(+0.43%)
Oct 25, 2019 3.339 3.435 3.317 3.428 175,302 +0.07(+1.98%)
Oct 24, 2019 3.435 3.472 3.324 3.361 239,748 -0.06(-1.73%)
Oct 23, 2019 3.369 3.472 3.265 3.420 299,715 +0.05(+1.54%)
Oct 22, 2019 3.273 3.442 3.199 3.369 413,907 +0.16(+5.07%)
Oct 21, 2019 3.147 3.243 3.095 3.206 283,407 +0.05(+1.64%)
Oct 18, 2019 3.273 3.354 3.140 3.154 265,594 -0.13(-4.04%)
Oct 17, 2019 3.332 3.354 3.221 3.287 283,924 -0.04(-1.11%)
Oct 16, 2019 3.339 3.487 3.302 3.324 242,275 -0.02(-0.66%)
Oct 15, 2019 3.383 3.472 3.258 3.346 216,455 -0.03(-0.88%)
Oct 14, 2019 3.302 3.398 3.162 3.376 380,969 +0.03(+0.88%)
Oct 11, 2019 3.406 3.538 3.332 3.346 426,277 +0.00(+0.00%)
Oct 10, 2019 3.435 3.465 3.339 3.346 351,929 -0.04(-1.31%)
Oct 09, 2019 3.435 3.442 3.291 3.391 326,511 +0.02(+0.66%)
Oct 08, 2019 3.332 3.391 3.273 3.369 270,956 +0.04(+1.11%)
Oct 07, 2019 3.309 3.465 3.280 3.332 230,364 -0.01(-0.22%)
Oct 04, 2019 3.250 3.346 3.176 3.339 265,594 +0.10(+2.96%)
Oct 03, 2019 3.287 3.324 3.213 3.243 326,721 -0.06(-1.79%)
Oct 02, 2019 3.265 3.346 3.191 3.302 364,636 +0.01(+0.22%)
Oct 01, 2019 3.494 3.568 3.295 3.295 481,884 -0.18(-5.11%)
Sep 30, 2019 3.568 3.590 3.369 3.472 461,681 -0.12(-3.29%)
Sep 27, 2019 3.546 3.701 3.538 3.590 225,795 +0.00(+0.00%)
Sep 26, 2019 3.575 3.605 3.442 3.590 234,365 -0.02(-0.61%)
Sep 25, 2019 3.723 3.775 3.553 3.612 303,027 -0.14(-3.74%)
Sep 24, 2019 3.989 4.019 3.738 3.753 239,482 -0.28(-6.96%)
Sep 23, 2019 4.019 4.115 4.011 4.033 219,452 -0.05(-1.27%)
Sep 20, 2019 4.041 4.100 3.937 4.085 558,126 +0.05(+1.28%)
Sep 19, 2019 4.211 4.211 4.026 4.033 205,196 -0.16(-3.70%)
Sep 18, 2019 4.196 4.314 4.174 4.189 233,797 -0.09(-2.07%)
Sep 17, 2019 4.632 4.632 4.277 4.277 282,182 -0.37(-7.95%)
Sep 16, 2019 4.580 4.713 4.477 4.647 699,323 +0.29(+6.61%)
Sep 13, 2019 4.336 4.418 4.262 4.358 242,581 +0.07(+1.55%)
Sep 12, 2019 4.329 4.366 4.144 4.292 330,188 -0.11(-2.52%)
Sep 11, 2019 4.440 4.521 4.203 4.403 401,202 +0.04(+1.02%)
Sep 10, 2019 4.093 4.403 4.093 4.358 412,025 +0.29(+7.08%)
Sep 09, 2019 3.738 4.070 3.738 4.070 263,614 +0.38(+10.20%)
Sep 06, 2019 3.605 3.716 3.546 3.694 301,331 +0.07(+2.04%)
Sep 05, 2019 3.590 3.694 3.546 3.620 433,144 +0.09(+2.51%)
Sep 04, 2019 3.487 3.598 3.435 3.531 239,666 +0.10(+2.80%)
Sep 03, 2019 3.391 3.476 3.180 3.435 453,970 -0.02(-0.64%)
Aug 30, 2019 3.398 3.479 3.317 3.457 296,458 +0.06(+1.74%)
Aug 29, 2019 3.309 3.428 3.302 3.398 193,101 +0.13(+4.07%)
Aug 28, 2019 3.243 3.391 3.199 3.265 263,638 +0.05(+1.61%)
Aug 27, 2019 3.250 3.309 3.154 3.213 485,701 +0.01(+0.23%)
Aug 26, 2019 3.287 3.324 3.162 3.206 387,403 -0.06(-1.81%)
Aug 23, 2019 3.487 3.487 3.236 3.265 310,536 -0.25(-7.14%)
Aug 22, 2019 3.649 3.671 3.509 3.516 207,477 -0.10(-2.86%)
Aug 21, 2019 3.635 3.694 3.546 3.620 180,028 +0.01(+0.41%)
Aug 20, 2019 3.671 3.679 3.575 3.605 260,724 -0.08(-2.20%)
Aug 19, 2019 3.590 3.745 3.590 3.686 330,676 +0.10(+2.67%)
Aug 16, 2019 3.406 3.598 3.265 3.590 383,771 +0.19(+5.65%)
Aug 15, 2019 3.472 3.509 3.376 3.398 408,614 -0.11(-3.16%)
Aug 14, 2019 3.834 3.856 3.472 3.509 520,753 -0.38(-9.70%)
Aug 13, 2019 3.996 4.115 3.856 3.886 651,496 -0.12(-2.95%)
Aug 12, 2019 4.033 4.078 3.908 4.004 300,699 -0.04(-1.09%)
Aug 09, 2019 4.285 4.285 4.019 4.048 418,696 -0.13(-3.18%)
Aug 08, 2019 4.772 4.780 4.141 4.181 441,239 -0.18(-4.23%)
Aug 07, 2019 4.277 4.440 4.218 4.366 362,886 -0.04(-1.01%)
Aug 06, 2019 4.565 4.647 4.385 4.410 285,585 -0.12(-2.61%)
Aug 05, 2019 4.632 4.698 4.521 4.528 315,607 -0.21(-4.52%)
Aug 02, 2019 4.831 4.920 4.698 4.743 245,017 -0.10(-1.98%)
Aug 01, 2019 4.920 4.927 4.754 4.839 369,495 -0.15(-2.96%)
Jul 31, 2019 4.979 5.149 4.957 4.986 248,544 -0.01(-0.15%)
Jul 30, 2019 4.780 5.060 4.683 4.994 315,350 +0.24(+5.13%)
Jul 29, 2019 4.831 4.868 4.713 4.750 347,687 -0.09(-1.83%)
Jul 26, 2019 4.839 4.880 4.780 4.839 233,782 +0.00(+0.00%)
Jul 25, 2019 4.890 5.001 4.794 4.839 412,952 -0.04(-0.91%)
Jul 24, 2019 4.816 5.001 4.816 4.883 194,908 +0.02(+0.46%)
Jul 23, 2019 4.691 4.890 4.683 4.861 242,428 +0.16(+3.46%)
Jul 22, 2019 4.772 4.898 4.698 4.698 607,372 -0.07(-1.55%)
Jul 19, 2019 4.706 4.802 4.685 4.772 181,394 +0.04(+0.94%)
Jul 18, 2019 4.698 4.757 4.687 4.728 193,006 +0.01(+0.16%)
Jul 17, 2019 4.861 4.883 4.698 4.720 555,962 -0.18(-3.62%)
Jul 16, 2019 5.119 5.178 4.839 4.898 946,082 -0.22(-4.33%)
Jul 15, 2019 5.164 5.164 5.009 5.119 336,313 -0.02(-0.43%)
Jul 12, 2019 5.060 5.171 5.009 5.141 323,667 +0.08(+1.61%)
Jul 11, 2019 5.134 5.156 5.038 5.060 127,226 -0.06(-1.15%)
Jul 10, 2019 5.016 5.134 4.953 5.119 302,353 +0.16(+3.28%)
Jul 09, 2019 4.935 4.972 4.824 4.957 155,766 +0.01(+0.30%)
Jul 08, 2019 4.920 5.023 4.876 4.942 215,267 -0.02(-0.45%)
Jul 05, 2019 4.772 5.023 4.772 4.964 241,904 +0.18(+3.70%)
Jul 03, 2019 4.905 4.912 4.772 4.787 170,023 -0.10(-2.11%)
Jul 02, 2019 5.082 5.082 4.853 4.890 243,055 -0.21(-4.06%)
Jul 01, 2019 5.156 5.319 5.053 5.097 274,632 -0.01(-0.29%)
Jun 28, 2019 4.846 5.282 4.839 5.112 1,016,080 +0.27(+5.49%)
Jun 27, 2019 4.706 4.846 4.676 4.846 326,029 +0.14(+2.98%)
Jun 26, 2019 4.595 4.743 4.558 4.706 275,749 +0.17(+3.75%)
Jun 25, 2019 4.676 4.691 4.447 4.536 448,011 -0.16(-3.46%)
Jun 24, 2019 4.816 4.839 4.683 4.698 294,031 -0.13(-2.75%)
Jun 21, 2019 4.720 4.831 4.669 4.831 477,040 +0.11(+2.35%)
Jun 20, 2019 4.676 4.757 4.647 4.720 214,286 +0.13(+2.90%)
Jun 19, 2019 4.580 4.661 4.502 4.587 271,573 +0.01(+0.16%)
Jun 18, 2019 4.506 4.602 4.488 4.580 329,178 +0.10(+2.14%)
Jun 17, 2019 4.373 4.528 4.329 4.484 445,624 +0.09(+2.02%)
Jun 14, 2019 4.580 4.624 4.381 4.395 264,105 -0.17(-3.72%)
Jun 13, 2019 4.595 4.617 4.447 4.565 298,058 +0.08(+1.81%)
Jun 12, 2019 4.587 4.595 4.454 4.484 344,090 -0.15(-3.19%)
Jun 11, 2019 4.743 4.831 4.595 4.632 343,941 -0.06(-1.26%)
Jun 10, 2019 4.802 4.898 4.691 4.691 192,398 -0.08(-1.70%)
Jun 07, 2019 4.728 4.868 4.720 4.772 304,445 +0.06(+1.25%)
Jun 06, 2019 4.772 4.839 4.558 4.713 373,255 -0.05(-1.09%)
Jun 05, 2019 5.090 5.141 4.706 4.765 553,078 -0.35(-6.79%)
Jun 04, 2019 5.149 5.223 5.053 5.112 377,291 +0.02(+0.44%)
Jun 03, 2019 5.127 5.156 4.979 5.090 389,444 +0.00(+0.00%)
May 31, 2019 5.201 5.282 5.065 5.090 445,364 -0.21(-4.04%)
May 30, 2019 5.415 5.422 5.274 5.304 469,153 -0.10(-1.78%)
May 29, 2019 5.489 5.489 5.297 5.400 517,579 -0.18(-3.18%)
May 28, 2019 5.910 5.910 5.533 5.577 722,313 -0.33(-5.51%)
May 24, 2019 5.984 6.043 5.814 5.902 351,147 -0.05(-0.87%)
May 23, 2019 5.991 6.094 5.806 5.954 846,005 -0.18(-3.01%)
May 22, 2019 6.368 6.471 6.080 6.139 344,136 -0.24(-3.71%)
May 21, 2019 6.390 6.508 6.309 6.375 320,706 -0.05(-0.80%)
May 20, 2019 6.471 6.597 6.419 6.427 319,273 -0.10(-1.47%)
May 17, 2019 6.619 6.688 6.516 6.523 343,566 -0.15(-2.21%)
May 16, 2019 6.818 6.903 6.648 6.671 231,688 -0.13(-1.85%)
May 15, 2019 6.523 6.848 6.434 6.796 366,458 +0.19(+2.91%)
May 14, 2019 6.242 6.641 6.242 6.604 991,327 +0.38(+6.18%)
May 13, 2019 6.227 6.445 6.202 6.220 438,249 -0.04(-0.59%)
May 10, 2019 6.035 6.287 5.954 6.257 492,472 +0.21(+3.55%)
May 09, 2019 6.035 6.094 5.777 6.043 791,129 -0.13(-2.04%)
May 08, 2019 6.146 6.272 6.121 6.168 1,060,627 +0.02(+0.36%)
May 07, 2019 6.080 6.161 6.028 6.146 392,425 -0.02(-0.36%)
May 06, 2019 5.954 6.198 5.954 6.168 665,761 +0.13(+2.08%)
May 03, 2019 6.058 6.131 5.991 6.043 378,627 +0.07(+1.11%)
May 02, 2019 6.065 6.124 5.865 5.976 502,923 -0.14(-2.29%)
May 01, 2019 6.190 6.220 6.091 6.117 312,027 -0.06(-0.96%)
Apr 30, 2019 6.235 6.235 6.117 6.176 583,783 -0.02(-0.36%)
Apr 29, 2019 6.176 6.272 6.124 6.198 356,114 +0.02(+0.36%)
Apr 26, 2019 6.190 6.322 5.851 6.176 763,346 -0.08(-1.30%)
Apr 25, 2019 6.390 6.427 6.227 6.257 270,497 -0.15(-2.31%)
Apr 24, 2019 6.456 6.493 6.338 6.405 469,321 -0.04(-0.69%)
Apr 23, 2019 6.353 6.575 6.316 6.449 459,381 +0.10(+1.63%)
Apr 22, 2019 6.154 6.353 6.087 6.346 637,802 +0.34(+5.66%)
Apr 18, 2019 6.094 6.094 5.917 6.006 499,376 -0.09(-1.45%)
Apr 17, 2019 6.117 6.264 6.065 6.094 263,911 +0.01(+0.24%)
Apr 16, 2019 6.124 6.124 5.984 6.080 229,969 -0.05(-0.84%)
Apr 15, 2019 6.190 6.279 6.094 6.131 276,483 -0.07(-1.07%)
Apr 12, 2019 6.213 6.323 6.113 6.198 474,197 +0.13(+2.19%)
Apr 11, 2019 6.109 6.205 6.035 6.065 235,685 -0.09(-1.44%)
Apr 10, 2019 6.087 6.242 6.080 6.154 445,599 +0.10(+1.59%)
Apr 09, 2019 6.213 6.213 6.050 6.058 417,698 -0.16(-2.61%)
Apr 08, 2019 6.117 6.257 6.087 6.220 475,501 +0.16(+2.68%)
Apr 05, 2019 5.954 6.058 5.917 6.058 586,418 +0.13(+2.12%)
Apr 04, 2019 5.836 5.954 5.784 5.932 194,158 +0.09(+1.52%)
Apr 03, 2019 5.998 6.043 5.829 5.843 302,430 -0.10(-1.74%)
Apr 02, 2019 6.021 6.043 5.910 5.947 373,292 -0.07(-1.23%)
Apr 01, 2019 5.984 6.080 5.925 6.021 487,139 +0.10(+1.62%)
Mar 29, 2019 6.035 6.072 5.843 5.925 431,827 -0.06(-0.99%)
Mar 28, 2019 5.932 6.043 5.910 5.984 194,617 +0.01(+0.25%)
Mar 27, 2019 5.947 6.072 5.836 5.969 265,733 -0.01(-0.25%)
Mar 26, 2019 6.006 6.124 5.895 5.984 465,735 +0.07(+1.12%)
Mar 25, 2019 5.961 6.043 5.854 5.917 285,852 -0.07(-1.11%)
Mar 22, 2019 6.102 6.139 5.873 5.984 331,518 -0.20(-3.23%)
Mar 21, 2019 6.094 6.213 6.013 6.183 249,066 +0.06(+0.97%)
Mar 20, 2019 5.910 6.250 5.814 6.124 505,772 +0.20(+3.37%)
Mar 19, 2019 6.072 6.083 5.910 5.925 342,483 -0.12(-1.96%)
Mar 18, 2019 5.939 6.120 5.939 6.043 406,048 +0.10(+1.61%)
Mar 15, 2019 5.836 5.947 5.762 5.947 935,941 +0.12(+2.03%)
Mar 14, 2019 5.784 6.134 5.784 5.829 966,507 +0.05(+0.90%)
Mar 13, 2019 5.836 5.895 5.688 5.777 780,722 -0.03(-0.51%)
Mar 12, 2019 5.378 5.851 5.341 5.806 778,737 +0.50(+9.47%)
Mar 11, 2019 5.334 5.334 5.208 5.304 438,574 +0.04(+0.70%)
Mar 08, 2019 5.393 5.393 5.230 5.267 531,188 -0.21(-3.91%)
Mar 07, 2019 5.659 5.710 5.356 5.481 528,999 -0.17(-3.01%)
Mar 06, 2019 5.792 5.895 5.614 5.651 532,073 -0.16(-2.67%)
Mar 05, 2019 6.035 6.050 5.646 5.806 771,977 -0.33(-5.30%)
Mar 04, 2019 5.917 6.390 5.917 6.131 657,291 +0.29(+4.93%)
Mar 01, 2019 5.784 5.851 5.585 5.843 595,759 +0.10(+1.80%)
Feb 28, 2019 5.873 5.873 5.688 5.740 338,206 -0.11(-1.89%)
Feb 27, 2019 5.858 5.974 5.784 5.851 372,156 +0.01(+0.25%)
Feb 26, 2019 6.035 6.043 5.825 5.836 406,143 -0.18(-2.95%)
Feb 25, 2019 6.035 6.135 5.925 6.013 251,817 -0.07(-1.09%)
Feb 22, 2019 6.043 6.124 6.013 6.080 215,913 +0.09(+1.48%)
Feb 21, 2019 6.227 6.253 5.961 5.991 278,538 -0.18(-2.99%)
Feb 20, 2019 6.139 6.190 6.094 6.176 313,869 +0.04(+0.72%)
Feb 19, 2019 6.242 6.272 6.087 6.131 278,228 -0.11(-1.78%)
Feb 15, 2019 6.161 6.272 6.161 6.242 292,261 +0.16(+2.67%)
Feb 14, 2019 6.021 6.124 6.021 6.080 292,866 +0.02(+0.37%)
Feb 13, 2019 6.035 6.190 6.013 6.058 183,190 +0.04(+0.61%)
Feb 12, 2019 6.146 6.242 5.998 6.021 327,094 -0.03(-0.49%)
Feb 11, 2019 5.836 6.058 5.784 6.050 170,051 +0.13(+2.25%)
Feb 08, 2019 6.006 6.021 5.773 5.917 361,841 -0.10(-1.72%)
Feb 07, 2019 6.161 6.161 5.865 6.021 409,637 -0.18(-2.98%)
Feb 06, 2019 6.235 6.287 6.139 6.205 312,702 -0.07(-1.18%)
Feb 05, 2019 6.419 6.479 6.205 6.279 453,168 -0.14(-2.19%)
Feb 04, 2019 6.198 6.427 6.131 6.419 289,267 +0.21(+3.33%)
Feb 01, 2019 6.139 6.242 6.058 6.213 363,195 +0.09(+1.45%)
Jan 31, 2019 6.161 6.161 6.013 6.124 467,422 -0.03(-0.48%)
Jan 30, 2019 6.109 6.176 5.973 6.154 375,182 +0.11(+1.83%)
Jan 29, 2019 5.954 6.161 5.954 6.043 379,873 +0.11(+1.87%)
Jan 28, 2019 5.976 6.035 5.806 5.932 297,564 -0.18(-3.02%)
Jan 25, 2019 6.058 6.205 6.021 6.117 510,341 +0.21(+3.63%)
Jan 24, 2019 5.814 5.939 5.740 5.902 337,307 +0.09(+1.52%)
Jan 23, 2019 6.058 6.094 5.762 5.814 277,425 -0.22(-3.67%)
Jan 22, 2019 6.464 6.466 5.984 6.035 447,696 -0.51(-7.79%)
Jan 18, 2019 6.612 6.634 6.412 6.545 309,453 +0.02(+0.34%)
Jan 17, 2019 6.397 6.582 6.294 6.523 459,127 +0.07(+1.03%)
Jan 16, 2019 6.412 6.612 6.412 6.456 252,739 +0.04(+0.69%)
Jan 15, 2019 6.442 6.560 6.353 6.412 414,426 -0.02(-0.34%)
Jan 14, 2019 6.412 6.604 6.412 6.434 275,928 -0.05(-0.80%)
Jan 11, 2019 6.456 6.612 6.316 6.486 399,338 -0.03(-0.45%)
Jan 10, 2019 6.479 6.656 6.383 6.516 232,842 -0.07(-1.12%)
Jan 09, 2019 6.456 6.593 6.250 6.589 429,310 +0.24(+3.72%)
Jan 08, 2019 6.479 6.575 6.294 6.353 609,994 -0.01(-0.23%)
Jan 07, 2019 6.168 6.434 5.969 6.368 724,656 +0.23(+3.73%)
Jan 04, 2019 5.969 6.183 5.821 6.139 443,875 +0.34(+5.86%)
Jan 03, 2019 5.880 5.961 5.577 5.799 526,601 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.