Indicators

Nifty India Financials ETF (NY: INDF )

36.26 +0.17 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.50	35.50	34.76	34.99	3,292	-0.09(-0.26%)
Dec 28, 2023	35.26	35.30	35.08	35.08	1,226	+0.15(+0.43%)
Dec 27, 2023	34.99	35.16	34.84	34.93	6,917	-0.00(-0.01%)
Dec 26, 2023	35.21	35.21	34.79	34.93	3,591	+0.04(+0.12%)
Dec 22, 2023	34.81	34.93	34.80	34.89	8,758	+0.81(+2.39%)
Dec 21, 2023	35.00	35.00	33.99	34.08	731	-0.25(-0.73%)
Dec 20, 2023	34.58	34.65	34.33	34.33	1,281	-1.08(-3.04%)
Dec 19, 2023	35.24	35.40	35.24	35.40	371	+0.16(+0.46%)
Dec 18, 2023	35.11	35.35	35.11	35.24	1,185	+0.06(+0.18%)
Dec 15, 2023	35.42	35.44	35.18	35.18	905	-0.50(-1.41%)
Dec 14, 2023	35.49	35.73	35.49	35.68	1,257	+0.35(+0.98%)
Dec 13, 2023	34.89	35.34	34.89	35.34	623	+0.56(+1.62%)
Dec 12, 2023	34.66	34.77	34.66	34.77	981	+0.00(+0.00%)
Dec 11, 2023	34.75	34.77	34.65	34.77	836	+0.09(+0.26%)
Dec 08, 2023	34.80	34.80	34.66	34.68	1,186	+0.13(+0.38%)
Dec 07, 2023	34.58	34.58	34.48	34.55	514	+0.06(+0.17%)
Dec 06, 2023	34.58	34.58	34.36	34.49	986	-0.12(-0.34%)
Dec 05, 2023	34.37	34.61	34.37	34.61	339	+0.29(+0.85%)
Dec 04, 2023	33.99	34.32	33.99	34.32	8,533	+0.56(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.