Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.01 10.02 9.980 10.00 13,100 +0.05(+0.50%)
Dec 28, 2018 9.870 9.960 9.870 9.950 12,600 +0.05(+0.51%)
Dec 27, 2018 9.840 9.900 9.840 9.900 5,444 +0.06(+0.61%)
Dec 26, 2018 9.990 9.990 9.840 9.840 12,928 -0.05(-0.51%)
Dec 24, 2018 9.890 9.890 9.830 9.890 4,500 +0.07(+0.71%)
Dec 21, 2018 9.800 9.870 9.800 9.820 6,900 +0.01(+0.10%)
Dec 20, 2018 9.980 10.00 9.810 9.810 40,742 -0.11(-1.11%)
Dec 19, 2018 10.13 10.13 9.870 9.920 23,196 -0.01(-0.10%)
Dec 18, 2018 10.01 10.01 9.910 9.930 6,080 -0.05(-0.50%)
Dec 17, 2018 10.00 10.02 9.980 9.980 18,172 -0.04(-0.40%)
Dec 14, 2018 10.01 10.08 10.00 10.02 12,600 +0.00(+0.00%)
Dec 13, 2018 10.02 10.04 10.00 10.02 10,450 -0.04(-0.40%)
Dec 12, 2018 10.03 10.09 10.03 10.06 3,916 +0.01(+0.10%)
Dec 11, 2018 10.05 10.10 10.05 10.05 22,939 -0.02(-0.20%)
Dec 10, 2018 10.06 10.10 10.06 10.07 1,921 +0.00(+0.00%)
Dec 07, 2018 10.03 10.10 10.03 10.07 8,600 +0.00(+0.00%)
Dec 06, 2018 10.05 10.08 10.05 10.07 6,909 +0.03(+0.30%)
Dec 04, 2018 10.02 10.10 10.02 10.04 12,300 +0.04(+0.37%)
Dec 03, 2018 9.950 10.04 9.940 10.00 11,004 +0.05(+0.53%)
Nov 30, 2018 10.06 10.06 9.950 9.950 5,400 +0.01(+0.10%)
Nov 29, 2018 9.940 9.940 9.940 9.940 213 +0.03(+0.30%)
Nov 28, 2018 9.950 9.950 9.900 9.910 29,037 +0.00(+0.00%)
Nov 27, 2018 9.870 9.930 9.870 9.910 1,448 +0.02(+0.20%)
Nov 26, 2018 9.900 9.900 9.880 9.890 3,726 -0.01(-0.10%)
Nov 23, 2018 9.930 9.930 9.900 9.900 1,500 +0.09(+0.92%)
Nov 21, 2018 9.810 9.810 9.810 0 +0.01(+0.10%)
Nov 20, 2018 9.880 9.890 9.800 9.800 3,587 -0.08(-0.81%)
Nov 19, 2018 9.840 9.894 9.840 9.880 5,897 +0.00(+0.00%)
Nov 16, 2018 9.820 9.880 9.820 9.880 8,100 +0.01(+0.10%)
Nov 15, 2018 9.870 9.874 9.870 9.870 688 -0.01(-0.10%)
Nov 14, 2018 9.870 9.880 9.860 9.880 16,281 -0.01(-0.15%)
Nov 13, 2018 9.840 9.895 9.840 9.895 2,454 +0.01(+0.15%)
Nov 12, 2018 9.920 9.920 9.880 9.880 42,476 -0.09(-0.90%)
Nov 09, 2018 9.920 10.05 9.920 9.970 23,100 +0.05(+0.50%)
Nov 08, 2018 9.905 9.920 9.905 9.920 1,402 +0.01(+0.10%)
Nov 07, 2018 9.950 9.960 9.910 9.910 4,444 +0.00(+0.00%)
Nov 06, 2018 9.810 9.910 9.797 9.910 11,824 +0.10(+1.02%)
Nov 05, 2018 9.750 9.890 9.750 9.810 11,841 -0.05(-0.51%)
Nov 02, 2018 9.920 9.920 9.850 9.860 3,500 -0.07(-0.70%)
Nov 01, 2018 9.900 9.930 9.890 9.930 20,063 +0.02(+0.20%)
Oct 31, 2018 9.950 9.960 9.910 9.910 7,967 -0.01(-0.10%)
Oct 30, 2018 9.900 9.920 9.900 9.920 1,248 +0.00(+0.00%)
Oct 29, 2018 9.920 9.920 9.920 9.920 238 -0.00(-0.00%)
Oct 26, 2018 9.930 9.930 9.910 9.920 5,200 +0.03(+0.30%)
Oct 25, 2018 9.930 9.934 9.890 9.890 18,958 -0.02(-0.17%)
Oct 24, 2018 9.990 10.00 9.907 9.907 1,388 +0.02(+0.17%)
Oct 23, 2018 9.910 9.920 9.890 9.890 11,174 +0.02(+0.20%)
Oct 22, 2018 9.940 9.940 9.870 9.870 2,165 -0.07(-0.70%)
Oct 19, 2018 9.940 9.950 9.910 9.940 29,600 +0.00(+0.00%)
Oct 18, 2018 9.880 9.950 9.880 9.940 18,005 +0.06(+0.61%)
Oct 17, 2018 9.850 9.880 9.850 9.880 2,340 +0.03(+0.30%)
Oct 16, 2018 9.850 9.860 9.850 9.850 11,081 +0.03(+0.31%)
Oct 15, 2018 9.810 9.830 9.790 9.819 10,870 +0.01(+0.10%)
Oct 12, 2018 9.880 9.880 9.810 9.810 1,100 -0.10(-1.01%)
Oct 11, 2018 9.790 9.930 9.790 9.910 3,804 +0.06(+0.61%)
Oct 10, 2018 9.870 9.870 9.850 9.850 7,957 -0.03(-0.26%)
Oct 09, 2018 9.880 9.900 9.850 9.876 47,158 -0.02(-0.25%)
Oct 08, 2018 10.16 10.16 9.900 9.900 56,165 -0.15(-1.49%)
Oct 05, 2018 10.07 10.07 9.960 10.05 5,200 +0.02(+0.21%)
Oct 04, 2018 10.12 10.12 10.00 10.03 10,490 -0.11(-1.09%)
Oct 03, 2018 10.12 10.14 10.04 10.14 5,315 +0.00(+0.00%)
Oct 02, 2018 10.13 10.14 10.10 10.14 4,984 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.