Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.11 (-0.50%)

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.09	19.09	19.00	19.00	117	-0.03(-0.18%)
Dec 28, 2018	19.04	19.04	19.04	19.04	117	-0.01(-0.04%)
Dec 27, 2018	19.04	19.04	19.04	19.04	3	+0.05(+0.26%)
Dec 26, 2018	19.00	19.00	18.99	18.99	248	+0.04(+0.20%)
Dec 24, 2018	19.01	19.01	18.96	18.96	118	+0.05(+0.29%)
Dec 21, 2018	18.90	18.90	18.90	18.90	118	-0.06(-0.31%)
Dec 20, 2018	18.92	18.96	18.90	18.96	519	+0.08(+0.40%)
Dec 19, 2018	18.88	18.88	18.88	18.88	126	-0.03(-0.16%)
Dec 18, 2018	18.91	18.91	18.91	18.91	4	-0.03(-0.13%)
Dec 17, 2018	18.94	18.94	18.94	18.94	18	+0.03(+0.13%)
Dec 14, 2018	18.83	18.91	18.83	18.91	236	-0.08(-0.42%)
Dec 13, 2018	18.99	18.99	18.99	18.99	2	+0.01(+0.07%)
Dec 12, 2018	18.98	18.98	18.98	18.98	0	+0.05(+0.28%)
Dec 11, 2018	18.93	18.93	18.93	18.93	169	+0.03(+0.17%)
Dec 10, 2018	18.95	18.95	18.87	18.90	468	-0.02(-0.11%)
Dec 07, 2018	18.92	18.92	18.92	18.92	118	+0.00(+0.00%)
Dec 06, 2018	18.95	18.95	18.92	18.92	345	-0.11(-0.58%)
Dec 04, 2018	19.03	19.03	19.03	19.03	118	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.