Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.48 -0.02 (-0.02%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.80	17.83	17.74	17.74	231,999	-0.09(-0.49%)
Dec 29, 2011	17.71	17.83	17.70	17.83	517,950	+0.19(+1.07%)
Dec 28, 2011	17.86	17.86	17.62	17.64	406,886	-0.17(-0.95%)
Dec 27, 2011	17.81	17.87	17.78	17.81	472,304	-0.01(-0.06%)
Dec 23, 2011	17.73	17.82	17.69	17.82	336,678	+0.32(+1.84%)
Dec 21, 2011	17.44	17.61	17.36	17.50	486,732	+0.09(+0.54%)
Dec 20, 2011	17.19	17.44	17.19	17.40	675,687	+0.43(+2.54%)
Dec 19, 2011	17.19	17.22	16.92	16.97	668,557	-0.17(-0.96%)
Dec 16, 2011	17.18	17.26	17.07	17.14	538,677	+0.03(+0.19%)
Dec 15, 2011	17.17	17.18	17.07	17.10	262,698	+0.10(+0.59%)
Dec 14, 2011	17.03	17.13	16.98	17.00	561,581	-0.10(-0.59%)
Dec 13, 2011	17.24	17.35	17.04	17.10	115,554	-0.08(-0.44%)
Dec 12, 2011	17.28	17.28	17.06	17.18	167,317	-0.19(-1.12%)
Dec 09, 2011	17.22	17.40	17.20	17.37	387,565	+0.24(+1.40%)
Dec 08, 2011	17.33	17.36	17.10	17.13	329,187	-0.30(-1.73%)
Dec 07, 2011	17.35	17.51	17.23	17.43	431,061	+0.06(+0.37%)
Dec 06, 2011	17.30	17.46	17.28	17.37	429,175	+0.06(+0.35%)
Dec 05, 2011	17.41	17.41	17.21	17.31	232,764	+0.14(+0.82%)
Dec 02, 2011	17.35	17.36	17.16	17.17	169,064	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.