Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

70.28 +0.43 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.21	66.27	65.89	66.11	91,858	-0.12(-0.18%)
Dec 28, 2023	66.16	66.31	66.15	66.23	171,507	+0.10(+0.15%)
Dec 27, 2023	66.00	66.22	65.93	66.13	394,851	+0.08(+0.12%)
Dec 26, 2023	65.76	66.19	65.76	66.05	44,582	+0.33(+0.50%)
Dec 22, 2023	65.66	66.01	65.53	65.72	119,467	+0.20(+0.30%)
Dec 21, 2023	65.37	65.54	65.02	65.52	146,972	+0.52(+0.79%)
Dec 20, 2023	65.84	66.03	65.01	65.01	133,060	-1.00(-1.52%)
Dec 19, 2023	65.72	66.03	65.70	66.01	127,482	+0.36(+0.54%)
Dec 18, 2023	65.69	65.84	65.63	65.65	156,244	+0.18(+0.27%)
Dec 15, 2023	65.59	65.64	65.35	65.47	140,560	-0.27(-0.41%)
Dec 14, 2023	65.71	66.01	65.59	65.74	379,457	+0.42(+0.64%)
Dec 13, 2023	64.24	65.33	64.17	65.33	103,832	+1.07(+1.67%)
Dec 12, 2023	64.10	64.30	63.87	64.25	71,080	+0.08(+0.12%)
Dec 11, 2023	63.83	64.19	63.83	64.18	152,052	+0.44(+0.68%)
Dec 08, 2023	63.53	63.87	63.44	63.74	147,584	+0.22(+0.34%)
Dec 07, 2023	63.50	63.62	63.38	63.52	115,194	+0.20(+0.31%)
Dec 06, 2023	63.66	63.74	63.28	63.32	150,212	-0.20(-0.31%)
Dec 05, 2023	63.58	63.65	63.45	63.52	233,007	-0.23(-0.36%)
Dec 04, 2023	63.46	63.83	63.46	63.75	167,022	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.