Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.86	19.86	19.76	19.77	136,767	-0.07(-0.36%)
Dec 28, 2006	19.89	19.91	19.83	19.84	54,765	-0.05(-0.27%)
Dec 27, 2006	19.78	19.89	19.78	19.89	29,286	+0.19(+0.95%)
Dec 26, 2006	19.67	19.72	19.67	19.71	243,369	+0.03(+0.16%)
Dec 22, 2006	19.76	19.76	19.64	19.67	36,607	-0.06(-0.29%)
Dec 21, 2006	19.88	19.88	19.70	19.73	114,802	-0.18(-0.91%)
Dec 20, 2006	19.96	19.96	19.89	19.91	31,629	-0.04(-0.22%)
Dec 19, 2006	19.88	19.96	19.83	19.96	46,858	+0.07(+0.34%)
Dec 18, 2006	19.93	19.96	19.87	19.89	270,020	-0.01(-0.03%)
Dec 15, 2006	19.89	19.94	19.87	19.90	29,579	+0.05(+0.28%)
Dec 14, 2006	19.68	19.87	19.68	19.84	202,954	+0.17(+0.85%)
Dec 13, 2006	19.68	19.70	19.66	19.67	45,101	+0.03(+0.14%)
Dec 12, 2006	19.61	19.65	19.55	19.65	33,386	+0.02(+0.09%)
Dec 11, 2006	19.64	19.64	19.61	19.63	28,114	+0.08(+0.40%)
Dec 08, 2006	19.51	19.60	19.47	19.55	76,730	+0.04(+0.19%)
Dec 07, 2006	19.61	19.63	19.51	19.51	61,208	-0.05(-0.26%)
Dec 06, 2006	19.54	19.60	19.54	19.57	11,128	-0.03(-0.17%)
Dec 05, 2006	19.51	19.60	19.51	19.60	73,508	+0.08(+0.40%)
Dec 04, 2006	19.40	19.53	19.37	19.52	190,654	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.