Indicators

(NY: AVSC )

52.31 +0.17 (+0.34%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.61	51.67	50.92	50.93	43,610	-0.75(-1.45%)
Dec 28, 2023	51.70	51.92	51.50	51.68	55,177	-0.20(-0.38%)
Dec 27, 2023	51.88	52.06	51.60	51.88	170,519	+0.07(+0.13%)
Dec 26, 2023	51.33	51.92	51.22	51.81	134,343	+0.67(+1.31%)
Dec 22, 2023	50.96	51.45	50.86	51.14	95,688	+0.40(+0.79%)
Dec 21, 2023	50.37	50.74	50.23	50.74	71,410	+0.87(+1.74%)
Dec 20, 2023	50.64	51.42	49.87	49.87	57,187	-0.93(-1.83%)
Dec 19, 2023	49.84	50.83	49.84	50.80	60,034	+1.15(+2.31%)
Dec 18, 2023	49.97	49.98	49.53	49.65	64,184	+0.01(+0.02%)
Dec 15, 2023	50.07	50.27	49.37	49.64	162,816	-0.46(-0.91%)
Dec 14, 2023	49.46	50.25	49.46	50.10	576,487	+1.31(+2.69%)
Dec 13, 2023	47.14	48.79	46.66	48.79	508,737	+1.73(+3.68%)
Dec 12, 2023	47.08	47.25	46.83	47.06	324,951	-0.19(-0.40%)
Dec 11, 2023	47.12	47.35	46.98	47.25	282,297	+0.06(+0.13%)
Dec 08, 2023	46.84	47.39	46.84	47.19	91,324	+0.30(+0.64%)
Dec 07, 2023	46.30	46.89	46.29	46.89	437,432	+0.60(+1.29%)
Dec 06, 2023	46.60	47.33	46.20	46.29	222,921	-0.08(-0.17%)
Dec 05, 2023	46.70	46.79	46.31	46.37	396,371	-0.66(-1.40%)
Dec 04, 2023	46.28	47.04	46.28	47.03	621,770	+0.63(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.