Indicators

(NY: JPIE )

45.16 +0.11 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.63	44.67	44.59	44.67	166,197	+0.04(+0.09%)
Dec 28, 2023	44.69	44.69	44.63	44.63	173,530	-0.01(-0.02%)
Dec 27, 2023	44.58	44.68	44.54	44.64	161,200	+0.10(+0.22%)
Dec 26, 2023	44.53	44.55	44.50	44.54	121,137	+0.05(+0.11%)
Dec 22, 2023	44.54	44.54	44.47	44.50	138,052	+0.01(+0.02%)
Dec 21, 2023	44.57	44.58	44.46	44.49	172,935	+0.00(+0.00%)
Dec 20, 2023	44.42	44.50	44.41	44.49	230,505	+0.06(+0.13%)
Dec 19, 2023	44.38	44.43	44.34	44.43	111,647	+0.13(+0.29%)
Dec 18, 2023	44.37	44.37	44.22	44.30	393,499	-0.01(-0.02%)
Dec 15, 2023	44.33	44.41	44.29	44.31	173,595	-0.02(-0.04%)
Dec 14, 2023	44.36	44.43	44.24	44.33	440,652	+0.19(+0.44%)
Dec 13, 2023	43.91	44.19	43.86	44.13	134,964	+0.33(+0.76%)
Dec 12, 2023	43.81	43.83	43.76	43.80	187,560	+0.00(+0.00%)
Dec 11, 2023	43.85	43.85	43.74	43.80	162,322	+0.06(+0.13%)
Dec 08, 2023	43.81	43.87	43.75	43.75	344,998	-0.23(-0.53%)
Dec 07, 2023	43.92	43.99	43.91	43.98	161,051	+0.07(+0.16%)
Dec 06, 2023	43.92	43.95	43.89	43.91	139,764	+0.04(+0.09%)
Dec 05, 2023	43.90	43.92	43.80	43.87	122,488	+0.04(+0.09%)
Dec 04, 2023	43.76	43.83	43.71	43.83	109,419	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.