Indicators

Allianzim U.S. Large Cap Buffer10 Jan ETF (NY: AZAJ )

25.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				25.49	0	+0.50(+2.01%)
Oct 27, 2022	25.12	25.33	24.99	24.99	7,261	-0.13(-0.52%)
Oct 26, 2022	25.16	25.41	25.08	25.12	5,288	-0.10(-0.38%)
Oct 25, 2022	25.06	25.22	25.05	25.21	4,511	+0.33(+1.32%)
Oct 24, 2022	24.94	24.99	24.73	24.88	4,414	+0.21(+0.85%)
Oct 21, 2022	24.55	24.70	24.54	24.67	4,868	+0.46(+1.90%)
Oct 20, 2022	24.50	24.54	24.15	24.21	11,829	-0.12(-0.51%)
Oct 19, 2022	24.41	24.41	24.23	24.34	5,411	-0.11(-0.46%)
Oct 18, 2022	24.59	24.59	24.37	24.45	14,516	+0.20(+0.84%)
Oct 17, 2022	24.20	24.30	24.16	24.24	5,357	+0.48(+2.04%)
Oct 14, 2022	24.03	24.08	23.76	23.76	5,340	-0.48(-1.97%)
Oct 13, 2022	23.20	24.29	23.20	24.24	5,994	+0.53(+2.22%)
Oct 12, 2022	23.81	23.86	23.71	23.71	7,386	-0.05(-0.21%)
Oct 11, 2022	23.88	24.06	23.63	23.76	7,114	-0.15(-0.63%)
Oct 10, 2022	23.86	23.94	23.85	23.91	5,754	-0.13(-0.53%)
Oct 07, 2022	24.17	24.26	23.96	24.04	7,706	-0.62(-2.50%)
Oct 06, 2022	24.60	24.80	24.60	24.65	6,984	-0.15(-0.59%)
Oct 05, 2022	24.58	24.84	24.54	24.80	7,178	-0.03(-0.12%)
Oct 04, 2022	24.82	24.83	24.67	24.83	7,879	+0.54(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.