Indicators

Avantis International Small Cap Value ETF (NY: AVDV )

67.92 +0.30 (+0.45%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.70	62.70	62.34	62.49	214,178	-0.05(-0.08%)
Dec 28, 2023	62.72	62.86	62.47	62.54	385,130	-0.16(-0.26%)
Dec 27, 2023	62.47	62.78	62.31	62.70	308,060	+0.35(+0.56%)
Dec 26, 2023	62.18	62.50	62.07	62.35	284,156	+0.20(+0.32%)
Dec 22, 2023	62.03	62.37	61.97	62.15	373,223	+0.31(+0.50%)
Dec 21, 2023	61.56	61.84	61.38	61.84	387,268	+0.99(+1.63%)
Dec 20, 2023	61.46	61.63	60.77	60.85	498,093	-0.38(-0.62%)
Dec 19, 2023	60.86	61.25	60.86	61.23	291,454	+0.74(+1.22%)
Dec 18, 2023	60.61	60.77	60.32	60.49	324,649	+0.38(+0.63%)
Dec 15, 2023	60.25	60.59	60.11	60.11	442,677	-0.51(-0.85%)
Dec 14, 2023	60.21	60.82	60.21	60.62	639,578	+0.93(+1.55%)
Dec 13, 2023	58.63	59.74	58.33	59.70	357,362	+1.14(+1.95%)
Dec 12, 2023	58.68	58.68	58.26	58.55	265,928	-0.37(-0.64%)
Dec 11, 2023	58.89	58.97	58.77	58.93	315,378	-0.05(-0.08%)
Dec 08, 2023	58.78	59.19	58.68	58.98	240,283	-0.09(-0.15%)
Dec 07, 2023	58.84	59.23	58.66	59.07	437,283	+0.30(+0.50%)
Dec 06, 2023	59.30	59.36	58.74	58.77	342,724	+0.18(+0.30%)
Dec 05, 2023	58.85	58.89	58.58	58.59	543,472	-0.52(-0.88%)
Dec 04, 2023	59.13	60.29	58.90	59.12	294,427	-0.39(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.