Indicators

Infracap MLP ETF (NY: AMZA )

40.36 -0.59 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.22	34.38	34.04	34.38	41,168	+0.16(+0.46%)
Dec 28, 2023	34.31	34.41	34.12	34.22	20,610	-0.15(-0.42%)
Dec 27, 2023	34.51	34.51	34.06	34.37	31,315	-0.11(-0.31%)
Dec 26, 2023	34.20	34.50	34.09	34.47	27,300	+0.30(+0.88%)
Dec 22, 2023	34.33	34.51	34.12	34.17	29,253	-0.18(-0.54%)
Dec 21, 2023	34.60	34.60	34.06	34.36	32,840	-0.24(-0.70%)
Dec 20, 2023	34.55	34.63	34.18	34.60	21,098	+0.17(+0.48%)
Dec 19, 2023	34.32	34.67	34.12	34.43	33,447	-0.25(-0.72%)
Dec 18, 2023	34.25	34.72	34.17	34.69	28,140	+0.77(+2.28%)
Dec 15, 2023	34.37	34.37	33.83	33.91	33,296	-0.45(-1.32%)
Dec 14, 2023	34.05	34.74	34.05	34.37	34,880	+0.53(+1.57%)
Dec 13, 2023	33.34	33.96	33.09	33.83	41,063	+0.45(+1.36%)
Dec 12, 2023	33.65	33.86	33.04	33.38	74,475	-0.36(-1.06%)
Dec 11, 2023	34.55	34.56	33.72	33.74	68,296	-0.81(-2.35%)
Dec 08, 2023	34.42	34.70	34.36	34.55	18,086	+0.20(+0.59%)
Dec 07, 2023	34.73	35.07	34.33	34.35	38,078	-0.31(-0.89%)
Dec 06, 2023	35.58	35.77	34.66	34.66	58,553	-0.95(-2.66%)
Dec 05, 2023	36.15	36.15	35.60	35.60	35,590	-0.65(-1.79%)
Dec 04, 2023	36.30	36.41	36.02	36.25	37,864	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.