Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.48 +0.01 (+0.01%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 43.73 43.73 43.73 0 +0.16(+0.36%)
Nov 15, 2016 43.57 43.57 43.57 0 -0.09(-0.21%)
Oct 17, 2016 43.66 43.66 43.66 0 +0.00(+0.00%)
Oct 07, 2016 43.65 43.66 43.66 43.66 1,145 +0.07(+0.15%)
Oct 03, 2016 43.60 43.60 43.60 43.60 0 +0.00(+0.00%)
Sep 30, 2016 43.53 43.60 43.60 43.60 2,290 +0.07(+0.17%)
Sep 29, 2016 43.53 43.53 43.53 43.53 0 +0.00(+0.00%)
Sep 28, 2016 43.53 43.53 43.53 43.53 0 +0.00(+0.00%)
Sep 27, 2016 43.53 43.53 43.53 43.53 0 +0.01(+0.02%)
Sep 09, 2016 43.52 43.52 43.52 43.52 229 +0.02(+0.04%)
Aug 29, 2016 43.50 43.50 43.50 43.50 57 +0.00(+0.00%)
Aug 23, 2016 43.50 43.50 43.50 43.50 114 -0.14(-0.32%)
Aug 12, 2016 43.65 43.64 43.64 43.64 114 +0.01(+0.02%)
Jul 28, 2016 43.63 43.63 43.63 43.63 286 +0.17(+0.38%)
Jun 27, 2016 43.46 43.46 43.46 43.46 2,119 -0.18(-0.42%)
Jun 09, 2016 43.66 43.66 43.65 43.65 0 +0.26(+0.59%)
Apr 25, 2016 43.39 43.39 43.39 43.39 401 +0.01(+0.01%)
Apr 08, 2016 43.42 43.39 43.39 43.39 12,668 -0.00(-0.00%)
Apr 07, 2016 43.40 43.40 43.39 43.39 287 +0.00(+0.00%)
Apr 06, 2016 43.33 43.54 43.33 43.39 100,721 +0.03(+0.08%)
Mar 28, 2016 43.37 43.35 43.35 43.35 114 +0.00(+0.00%)
Mar 22, 2016 43.09 43.35 43.35 43.35 8,827 -0.02(-0.04%)
Mar 21, 2016 43.37 43.37 43.37 43.37 343 +0.01(+0.02%)
Mar 01, 2016 43.50 43.36 43.36 43.36 1,662 +0.02(+0.04%)
Feb 18, 2016 43.50 43.34 43.34 43.34 286 -0.17(-0.40%)
Feb 11, 2016 43.51 43.53 43.51 43.51 1 +0.21(+0.48%)
Feb 09, 2016 43.50 43.31 43.31 43.31 172 +0.10(+0.24%)
Jan 27, 2016 43.20 43.20 43.20 43.20 229 +0.02(+0.04%)
Jan 15, 2016 43.18 43.18 43.18 43.18 4,070 -0.10(-0.24%)
Jan 13, 2016 43.31 43.29 43.29 43.29 114 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.