Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 48.34 48.46 48.21 48.39 8,598,380 +0.13(+0.28%)
Dec 30, 2019 48.71 48.74 48.21 48.25 18,644,730 -0.34(-0.70%)
Dec 27, 2019 48.66 48.69 48.44 48.60 14,731,748 +0.21(+0.43%)
Dec 26, 2019 48.17 48.39 48.12 48.39 4,307,982 +0.38(+0.79%)
Dec 24, 2019 48.04 48.07 47.94 48.01 5,575,637 -0.08(-0.17%)
Dec 23, 2019 48.02 48.10 47.97 48.09 9,236,667 +0.08(+0.17%)
Dec 20, 2019 48.02 48.09 47.93 48.01 26,697,174 +0.05(+0.09%)
Dec 19, 2019 47.81 47.99 47.79 47.97 15,785,460 +0.01(+0.02%)
Dec 18, 2019 47.92 47.97 47.81 47.96 15,652,317 +0.25(+0.53%)
Dec 17, 2019 47.65 47.77 47.56 47.70 27,217,904 +0.42(+0.89%)
Dec 16, 2019 47.34 47.44 47.26 47.28 13,614,948 +0.36(+0.77%)
Dec 13, 2019 47.00 47.34 46.77 46.92 23,743,822 +0.02(+0.04%)
Dec 12, 2019 46.27 46.98 46.24 46.90 21,093,562 +0.79(+1.72%)
Dec 11, 2019 45.75 46.19 45.74 46.11 15,720,397 +0.62(+1.37%)
Dec 10, 2019 45.46 45.59 45.37 45.49 8,621,995 +0.11(+0.25%)
Dec 09, 2019 45.50 45.64 45.33 45.37 15,378,957 -0.18(-0.41%)
Dec 06, 2019 45.55 45.61 45.46 45.56 10,085,887 +0.24(+0.52%)
Dec 05, 2019 45.18 45.37 45.13 45.32 8,687,525 +0.19(+0.43%)
Dec 04, 2019 45.11 45.18 45.05 45.13 8,313,307 +0.36(+0.81%)
Dec 03, 2019 44.61 44.77 44.41 44.76 10,317,288 -0.26(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.