Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 31.66 31.56 31.56 31.56 8,175,281 -0.05(-0.15%)
Dec 30, 2015 31.77 31.82 31.58 31.61 6,768,555 -0.46(-1.42%)
Dec 29, 2015 32.13 32.16 32.00 32.07 7,757,868 +0.06(+0.20%)
Dec 28, 2015 32.00 32.01 31.86 32.00 5,698,882 -0.18(-0.57%)
Dec 24, 2015 32.17 32.19 32.19 32.19 3,320,385 -0.14(-0.42%)
Dec 23, 2015 32.13 32.33 32.13 32.32 10,326,383 +0.38(+1.20%)
Dec 22, 2015 31.70 31.94 31.66 31.94 9,450,779 +0.26(+0.83%)
Dec 21, 2015 31.78 31.78 31.48 31.67 8,342,519 +0.27(+0.86%)
Dec 18, 2015 31.62 31.62 31.40 31.40 9,046,576 -0.12(-0.38%)
Dec 17, 2015 31.88 31.93 31.51 31.52 9,346,770 -0.37(-1.16%)
Dec 16, 2015 31.58 32.05 31.43 31.89 13,329,476 +0.55(+1.76%)
Dec 15, 2015 31.22 31.42 31.19 31.34 11,041,814 +0.50(+1.61%)
Dec 14, 2015 30.71 30.86 30.43 30.84 11,219,462 +0.44(+1.46%)
Dec 11, 2015 30.62 30.63 30.36 30.40 10,106,064 -0.83(-2.66%)
Dec 10, 2015 31.40 31.50 31.19 31.23 9,580,598 -0.23(-0.73%)
Dec 09, 2015 31.61 31.90 31.37 31.46 9,970,209 -0.28(-0.90%)
Dec 08, 2015 31.47 31.74 31.37 31.74 8,386,045 -0.36(-1.13%)
Dec 07, 2015 32.34 32.34 32.02 32.11 7,777,641 -0.51(-1.57%)
Dec 04, 2015 32.22 32.66 32.16 32.62 5,191,207 +0.21(+0.63%)
Dec 03, 2015 32.71 32.72 32.28 32.41 8,175,149 -0.17(-0.53%)
Dec 02, 2015 32.78 32.78 32.44 32.59 5,815,177 -0.36(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.