Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 37.00 36.83 36.83 36.83 2,326,507 +0.01(+0.02%)
Dec 30, 2014 36.84 36.92 36.74 36.83 2,779,737 +0.02(+0.06%)
Dec 29, 2014 36.94 37.02 36.79 36.80 3,866,190 -0.15(-0.40%)
Dec 26, 2014 37.00 37.12 36.93 36.95 2,063,741 +0.28(+0.77%)
Dec 24, 2014 36.61 36.67 36.67 36.67 1,983,423 +0.10(+0.28%)
Dec 23, 2014 36.65 36.77 36.44 36.57 4,701,729 -0.32(-0.87%)
Dec 22, 2014 36.84 36.98 36.81 36.89 11,369,180 +0.42(+1.16%)
Dec 19, 2014 36.33 36.64 36.33 36.47 5,218,267 +0.19(+0.52%)
Dec 18, 2014 36.32 36.47 36.06 36.28 4,592,128 +0.34(+0.96%)
Dec 17, 2014 35.28 36.28 35.17 35.93 7,491,982 +0.85(+2.41%)
Dec 16, 2014 34.83 35.59 34.72 35.09 6,171,901 -0.10(-0.29%)
Dec 15, 2014 35.75 35.83 35.06 35.19 3,932,683 -0.54(-1.51%)
Dec 12, 2014 36.16 36.20 35.71 35.73 4,156,936 -0.55(-1.51%)
Dec 11, 2014 36.43 36.59 36.22 36.28 2,459,776 -0.30(-0.82%)
Dec 10, 2014 37.00 37.00 36.52 36.58 3,707,486 -0.49(-1.33%)
Dec 09, 2014 37.03 37.09 36.87 37.07 2,885,030 -0.34(-0.91%)
Dec 08, 2014 37.73 37.73 37.35 37.41 1,886,223 -0.54(-1.42%)
Dec 05, 2014 37.87 38.02 37.77 37.95 1,278,817 -0.05(-0.12%)
Dec 04, 2014 38.11 38.16 37.93 38.00 2,011,111 +0.07(+0.17%)
Dec 03, 2014 37.94 38.05 37.88 37.93 1,362,798 +0.13(+0.34%)
Dec 02, 2014 37.97 37.97 37.78 37.81 3,013,540 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.