Indicators

Kinross Gold Corporation (NY: KGC )

7.100 +0.330 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.441	9.457	9.244	9.347	2,564,498	-0.09(-0.92%)
Dec 28, 2006	9.339	9.488	9.284	9.433	3,101,268	+0.28(+3.01%)
Dec 27, 2006	9.032	9.197	9.024	9.158	2,143,140	+0.18(+2.02%)
Dec 26, 2006	9.197	9.228	8.930	8.977	1,842,788	+0.03(+0.35%)
Dec 22, 2006	9.087	9.087	8.843	8.945	2,561,956	-0.10(-1.13%)
Dec 21, 2006	9.213	9.284	8.992	9.048	2,648,515	-0.19(-2.04%)
Dec 20, 2006	9.504	9.504	9.228	9.236	2,382,227	-0.20(-2.09%)
Dec 19, 2006	9.103	9.496	9.103	9.433	2,741,430	+0.35(+3.90%)
Dec 18, 2006	9.244	9.307	9.008	9.079	3,525,804	-0.22(-2.37%)
Dec 15, 2006	9.543	9.543	9.197	9.299	6,683,253	-0.23(-2.39%)
Dec 14, 2006	9.535	9.630	9.480	9.527	2,329,097	+0.01(+0.08%)
Dec 13, 2006	9.606	9.622	9.409	9.520	3,062,374	-0.09(-0.90%)
Dec 12, 2006	9.771	9.771	9.488	9.606	2,856,207	-0.17(-1.69%)
Dec 11, 2006	9.740	9.819	9.677	9.771	2,745,497	+0.09(+0.98%)
Dec 08, 2006	9.992	10.02	9.551	9.677	3,989,360	-0.21(-2.15%)
Dec 07, 2006	9.756	9.929	9.590	9.889	3,477,630	+0.14(+1.45%)
Dec 06, 2006	9.795	9.952	9.748	9.748	3,525,295	-0.24(-2.36%)
Dec 05, 2006	9.992	10.13	9.811	9.984	4,178,622	+0.00(+0.00%)
Dec 04, 2006	9.771	10.02	9.708	9.984	3,242,229	+0.22(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.