Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.12 +0.42 (+0.44%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.02	98.24	97.95	98.07	7,416,119	-0.19(-0.19%)
Dec 28, 2023	98.36	98.46	98.13	98.26	7,261,854	-0.22(-0.22%)
Dec 27, 2023	98.22	98.51	98.13	98.47	7,003,264	+0.62(+0.64%)
Dec 26, 2023	97.75	97.90	97.71	97.85	5,485,824	+0.20(+0.20%)
Dec 22, 2023	97.95	97.95	97.63	97.65	13,394,140	-0.13(-0.13%)
Dec 21, 2023	98.04	98.07	97.65	97.78	9,208,753	-0.01(-0.01%)
Dec 20, 2023	97.69	97.86	97.52	97.79	10,114,465	+0.36(+0.37%)
Dec 19, 2023	97.46	97.60	97.42	97.44	14,466,170	+0.12(+0.12%)
Dec 18, 2023	97.41	97.41	97.25	97.32	11,659,513	-0.20(-0.20%)
Dec 15, 2023	97.62	97.70	97.42	97.52	10,200,755	-0.23(-0.23%)
Dec 14, 2023	97.51	97.86	97.44	97.74	12,803,668	+0.78(+0.81%)
Dec 13, 2023	95.95	97.00	95.90	96.96	11,467,424	+1.20(+1.26%)
Dec 12, 2023	95.51	95.76	95.39	95.76	11,886,708	+0.29(+0.30%)
Dec 11, 2023	95.37	95.52	95.19	95.47	15,233,274	+0.01(+0.01%)
Dec 08, 2023	95.56	95.63	95.30	95.46	6,796,974	-0.48(-0.50%)
Dec 07, 2023	95.79	96.12	95.79	95.94	7,311,870	+0.03(+0.03%)
Dec 06, 2023	95.81	96.05	95.72	95.92	11,277,458	+0.25(+0.26%)
Dec 05, 2023	95.42	95.71	95.36	95.67	8,983,041	+0.63(+0.66%)
Dec 04, 2023	95.16	95.24	94.89	95.04	9,581,425	-0.36(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.