Indicators

Carter's Inc (NY: CRI )

67.62 -1.04 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.47	32.67	32.39	32.43	295,430	+0.04(+0.13%)
Dec 29, 2011	32.20	32.47	32.14	32.39	243,791	+0.29(+0.89%)
Dec 28, 2011	32.38	32.59	32.09	32.10	318,213	-0.23(-0.71%)
Dec 27, 2011	31.72	32.47	31.72	32.33	467,967	+0.56(+1.77%)
Dec 23, 2011	31.77	31.79	31.49	31.77	646,356	+0.02(+0.08%)
Dec 21, 2011	31.75	31.91	31.44	31.75	673,426	-0.01(-0.03%)
Dec 20, 2011	31.83	32.15	31.65	31.75	566,827	+0.32(+1.01%)
Dec 19, 2011	32.07	32.64	31.38	31.44	371,381	-0.50(-1.56%)
Dec 16, 2011	32.50	32.63	31.73	31.93	755,025	-0.37(-1.13%)
Dec 15, 2011	31.97	32.42	31.69	32.30	416,952	+0.69(+2.19%)
Dec 14, 2011	31.95	32.02	31.44	31.61	648,231	-0.36(-1.12%)
Dec 13, 2011	33.27	33.56	31.88	31.97	808,953	-1.10(-3.33%)
Dec 12, 2011	32.76	33.37	32.55	33.07	661,802	-0.05(-0.15%)
Dec 09, 2011	32.80	33.29	32.63	33.11	594,480	+0.36(+1.09%)
Dec 08, 2011	32.73	33.03	32.54	32.76	848,398	-0.18(-0.54%)
Dec 07, 2011	32.98	33.11	32.51	32.94	1,482,080	-0.15(-0.47%)
Dec 06, 2011	33.40	33.97	33.05	33.09	1,943,411	+0.37(+1.15%)
Dec 05, 2011	32.77	32.78	32.50	32.72	706,972	+0.34(+1.06%)
Dec 02, 2011	32.45	32.72	32.27	32.37	650,937	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.