Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.66 +0.65 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	64.03	64.03	63.94	64.01	200,825	-0.03(-0.05%)
Dec 28, 2006	64.23	64.23	63.91	64.04	215,491	-0.13(-0.21%)
Dec 27, 2006	64.35	64.38	64.04	64.17	190,825	-0.46(-0.71%)
Dec 26, 2006	64.59	64.64	64.51	64.63	102,995	+0.07(+0.11%)
Dec 22, 2006	64.68	64.71	64.47	64.56	166,993	-0.20(-0.31%)
Dec 21, 2006	64.65	64.84	64.60	64.77	241,656	+0.17(+0.26%)
Dec 20, 2006	64.50	64.63	64.50	64.60	121,994	+0.05(+0.07%)
Dec 19, 2006	64.51	64.63	64.49	64.55	192,325	-0.01(-0.02%)
Dec 18, 2006	64.56	64.59	64.50	64.56	116,328	+0.01(+0.01%)
Dec 15, 2006	64.87	64.93	64.51	64.56	172,826	-0.01(-0.02%)
Dec 14, 2006	64.63	64.63	64.53	64.57	122,328	-0.06(-0.09%)
Dec 13, 2006	64.75	64.81	64.62	64.63	194,325	-0.32(-0.50%)
Dec 12, 2006	64.87	65.00	64.83	64.95	142,827	+0.14(+0.21%)
Dec 11, 2006	64.77	64.88	64.77	64.81	115,661	+0.14(+0.22%)
Dec 08, 2006	64.95	64.95	64.66	64.67	183,159	-0.24(-0.37%)
Dec 07, 2006	65.00	65.00	64.86	64.91	165,993	+0.03(+0.05%)
Dec 06, 2006	65.00	65.00	64.77	64.88	169,826	-0.16(-0.25%)
Dec 05, 2006	65.07	65.19	64.93	65.04	182,825	-0.03(-0.05%)
Dec 04, 2006	64.98	65.13	64.81	65.07	161,993	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.