Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	63.00	63.34	62.88	62.91	156,431	+0.12(+0.19%)
Dec 28, 2007	62.72	63.25	62.72	62.79	295,872	+0.20(+0.31%)
Dec 27, 2007	62.68	62.68	62.23	62.59	232,323	+0.09(+0.15%)
Dec 26, 2007	62.55	62.80	62.42	62.50	131,494	+0.02(+0.03%)
Dec 24, 2007	62.70	62.76	62.47	62.48	102,824	-0.32(-0.51%)
Dec 21, 2007	63.19	63.19	62.67	62.80	205,324	-0.07(-0.10%)
Dec 20, 2007	63.19	63.36	62.86	62.86	271,190	-0.31(-0.48%)
Dec 19, 2007	63.21	63.32	62.68	63.17	218,907	+0.49(+0.78%)
Dec 18, 2007	62.85	62.94	62.51	62.68	198,408	+0.19(+0.30%)
Dec 17, 2007	62.20	62.58	62.20	62.49	187,325	+0.60(+0.97%)
Dec 14, 2007	62.32	62.55	61.89	61.89	547,387	-0.71(-1.13%)
Dec 13, 2007	62.48	62.83	62.41	62.59	211,158	-0.36(-0.57%)
Dec 12, 2007	62.17	63.13	62.17	62.95	209,491	-0.20(-0.31%)
Dec 11, 2007	62.79	63.36	62.43	63.15	168,494	+0.61(+0.97%)
Dec 10, 2007	62.69	62.74	62.35	62.55	196,525	+0.04(+0.07%)
Dec 07, 2007	63.05	63.05	62.48	62.50	177,992	-0.54(-0.86%)
Dec 06, 2007	63.37	63.37	63.03	63.04	147,493	-0.47(-0.74%)
Dec 05, 2007	63.28	63.60	63.28	63.51	239,823	-0.24(-0.38%)
Dec 04, 2007	63.67	64.08	63.52	63.75	121,330	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.