Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.45 +0.15 (+0.32%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.75	33.89	33.73	33.89	632,448	+0.06(+0.18%)
Dec 29, 2011	33.71	33.85	33.34	33.83	651,054	+0.22(+0.67%)
Dec 28, 2011	33.63	33.77	33.46	33.61	481,369	+0.00(+0.00%)
Dec 27, 2011	33.50	33.63	33.46	33.61	544,493	+0.10(+0.30%)
Dec 23, 2011	33.44	33.52	33.30	33.50	545,411	+0.22(+0.67%)
Dec 21, 2011	33.40	33.89	33.20	33.28	781,068	+0.04(+0.12%)
Dec 20, 2011	33.16	33.30	33.07	33.24	891,256	+0.20(+0.62%)
Dec 19, 2011	33.12	33.20	32.93	33.03	701,543	+0.02(+0.06%)
Dec 16, 2011	32.95	33.05	32.91	33.01	455,656	+0.10(+0.31%)
Dec 15, 2011	33.18	33.20	32.79	32.91	722,638	+0.16(+0.50%)
Dec 14, 2011	32.97	32.97	32.67	32.75	495,179	-0.18(-0.56%)
Dec 13, 2011	33.05	33.10	32.83	32.93	642,485	-0.02(-0.06%)
Dec 12, 2011	32.93	33.05	32.79	32.95	431,607	+0.00(+0.00%)
Dec 09, 2011	32.99	33.01	32.77	32.95	541,480	+0.20(+0.62%)
Dec 08, 2011	32.97	35.03	32.75	32.75	518,555	-0.27(-0.80%)
Dec 07, 2011	32.99	33.12	32.91	33.01	673,191	+0.02(+0.06%)
Dec 06, 2011	33.01	33.01	32.77	32.99	611,758	+0.00(+0.00%)
Dec 05, 2011	33.07	33.19	32.91	32.99	778,631	+0.04(+0.12%)
Dec 02, 2011	33.01	33.01	32.83	32.95	495,967	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.