Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

57.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 57.15 57.54 56.82 57.19 1,464,101 -0.18(-0.31%)
Dec 29, 2022 57.15 57.57 57.11 57.37 1,614,838 +0.46(+0.81%)
Dec 28, 2022 57.95 58.00 56.82 56.91 1,806,775 -0.92(-1.59%)
Dec 27, 2022 57.78 58.15 57.52 57.83 1,579,259 +0.64(+1.11%)
Dec 23, 2022 57.18 57.27 56.53 57.19 1,340,032 +0.59(+1.04%)
Dec 22, 2022 56.83 56.90 55.83 56.60 2,503,579 -1.15(-1.99%)
Dec 21, 2022 57.56 57.97 57.41 57.76 2,040,845 +1.03(+1.82%)
Dec 20, 2022 56.32 57.05 56.32 56.72 1,862,006 +0.66(+1.18%)
Dec 19, 2022 57.06 57.24 55.74 56.06 2,207,083 -0.33(-0.59%)
Dec 16, 2022 56.09 56.52 55.82 56.39 3,423,769 -0.45(-0.79%)
Dec 15, 2022 57.53 57.61 56.77 56.84 3,961,138 -0.68(-1.19%)
Dec 14, 2022 57.53 57.98 56.79 57.53 3,492,458 -0.88(-1.50%)
Dec 13, 2022 59.13 59.40 58.19 58.40 2,825,638 +0.25(+0.43%)
Dec 12, 2022 58.34 58.36 57.32 58.15 2,846,161 -0.82(-1.39%)
Dec 09, 2022 59.61 60.08 58.97 58.97 3,172,051 +0.47(+0.80%)
Dec 08, 2022 58.46 58.95 58.29 58.50 2,424,364 +0.94(+1.63%)
Dec 07, 2022 57.42 58.26 57.35 57.56 2,621,209 -0.27(-0.46%)
Dec 06, 2022 58.18 58.47 57.49 57.83 3,128,530 +0.24(+0.42%)
Dec 05, 2022 58.56 59.22 57.44 57.59 3,250,383 -0.88(-1.50%)
Dec 02, 2022 57.06 58.59 57.01 58.47 3,100,227 +0.38(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.