Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.860 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.752 8.845 8.737 8.822 608,513 +0.08(+0.97%)
Dec 28, 2018 8.752 8.799 8.729 8.737 407,323 -0.02(-0.26%)
Dec 27, 2018 8.745 8.806 8.737 8.760 539,434 +0.05(+0.53%)
Dec 26, 2018 8.722 8.760 8.699 8.714 572,521 -0.02(-0.26%)
Dec 24, 2018 8.745 8.745 8.722 8.737 260,401 +0.02(+0.18%)
Dec 21, 2018 8.668 8.745 8.668 8.722 504,274 +0.05(+0.62%)
Dec 20, 2018 8.760 8.775 8.653 8.668 610,669 -0.08(-0.88%)
Dec 19, 2018 8.714 8.761 8.714 8.745 368,289 +0.03(+0.35%)
Dec 18, 2018 8.722 8.752 8.706 8.714 335,447 -0.02(-0.18%)
Dec 17, 2018 8.760 8.791 8.729 8.729 368,504 -0.05(-0.53%)
Dec 14, 2018 8.806 8.845 8.775 8.775 278,229 -0.03(-0.35%)
Dec 13, 2018 8.860 8.860 8.806 8.806 259,911 -0.06(-0.68%)
Dec 12, 2018 8.851 8.912 8.851 8.866 346,363 +0.00(+0.00%)
Dec 11, 2018 8.905 8.937 8.866 8.866 227,962 -0.05(-0.60%)
Dec 10, 2018 8.928 8.974 8.920 8.920 245,512 -0.05(-0.60%)
Dec 07, 2018 8.851 8.974 8.851 8.974 314,767 +0.08(+0.95%)
Dec 06, 2018 8.889 8.905 8.874 8.889 438,210 +0.02(+0.26%)
Dec 04, 2018 8.821 8.889 8.821 8.866 253,330 +0.05(+0.52%)
Dec 03, 2018 8.767 8.828 8.767 8.821 168,289 +0.05(+0.52%)
Nov 30, 2018 8.813 8.836 8.767 8.775 254,376 -0.04(-0.43%)
Nov 29, 2018 8.752 8.836 8.752 8.813 273,731 +0.06(+0.70%)
Nov 28, 2018 8.713 8.752 8.691 8.752 204,669 +0.04(+0.44%)
Nov 27, 2018 8.691 8.713 8.691 8.713 177,382 +0.02(+0.18%)
Nov 26, 2018 8.675 8.706 8.652 8.698 162,106 +0.02(+0.26%)
Nov 23, 2018 8.675 8.706 8.671 8.675 131,501 -0.03(-0.35%)
Nov 21, 2018 8.706 8.706 8.706 0 -0.02(-0.18%)
Nov 20, 2018 8.767 8.775 8.721 8.721 316,804 -0.05(-0.61%)
Nov 19, 2018 8.790 8.813 8.752 8.775 262,283 +0.00(+0.00%)
Nov 16, 2018 8.813 8.813 8.775 8.775 259,996 -0.04(-0.43%)
Nov 15, 2018 8.782 8.813 8.759 8.813 362,696 +0.05(+0.52%)
Nov 14, 2018 8.759 8.780 8.752 8.767 228,063 -0.01(-0.09%)
Nov 13, 2018 8.736 8.775 8.736 8.775 213,338 +0.03(+0.35%)
Nov 12, 2018 8.744 8.778 8.721 8.744 308,608 +0.02(+0.18%)
Nov 09, 2018 8.805 8.813 8.721 8.729 177,644 -0.04(-0.42%)
Nov 08, 2018 8.712 8.804 8.712 8.766 224,500 +0.03(+0.35%)
Nov 07, 2018 8.659 8.735 8.629 8.735 283,882 +0.09(+1.06%)
Nov 06, 2018 8.652 8.659 8.644 8.644 209,228 +0.00(+0.00%)
Nov 05, 2018 8.629 8.652 8.568 8.644 325,954 +0.03(+0.35%)
Nov 02, 2018 8.606 8.629 8.591 8.613 114,498 -0.02(-0.26%)
Nov 01, 2018 8.613 8.659 8.613 8.636 194,159 +0.02(+0.18%)
Oct 31, 2018 8.659 8.659 8.598 8.621 296,559 -0.02(-0.18%)
Oct 30, 2018 8.667 8.686 8.613 8.636 174,424 -0.04(-0.44%)
Oct 29, 2018 8.667 8.690 8.659 8.674 205,551 -0.01(-0.09%)
Oct 26, 2018 8.682 8.705 8.636 8.682 185,141 +0.00(+0.00%)
Oct 25, 2018 8.667 8.728 8.659 8.682 331,843 -0.02(-0.26%)
Oct 24, 2018 8.667 8.705 8.652 8.705 308,923 +0.04(+0.44%)
Oct 23, 2018 8.583 8.668 8.583 8.667 256,150 +0.08(+0.89%)
Oct 22, 2018 8.575 8.591 8.560 8.591 142,464 +0.02(+0.18%)
Oct 19, 2018 8.583 8.606 8.545 8.575 175,687 -0.02(-0.18%)
Oct 18, 2018 8.575 8.591 8.575 8.591 198,337 +0.02(+0.18%)
Oct 17, 2018 8.613 8.613 8.575 8.575 139,215 -0.02(-0.18%)
Oct 16, 2018 8.568 8.614 8.568 8.591 183,901 +0.02(+0.18%)
Oct 15, 2018 8.575 8.606 8.553 8.575 182,994 +0.01(+0.10%)
Oct 12, 2018 8.582 8.604 8.544 8.567 141,669 +0.00(+0.00%)
Oct 11, 2018 8.544 8.567 8.544 8.567 235,788 +0.02(+0.18%)
Oct 10, 2018 8.544 8.559 8.512 8.551 313,861 -0.01(-0.09%)
Oct 09, 2018 8.551 8.567 8.506 8.559 346,065 +0.02(+0.18%)
Oct 08, 2018 8.627 8.650 8.491 8.544 608,988 -0.08(-0.97%)
Oct 05, 2018 8.756 8.756 8.620 8.627 395,065 -0.15(-1.73%)
Oct 04, 2018 8.809 8.809 8.764 8.779 219,838 -0.05(-0.52%)
Oct 03, 2018 8.930 8.938 8.824 8.824 370,609 -0.13(-1.44%)
Oct 02, 2018 8.984 9.007 8.946 8.953 149,197 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.