Indicators

Physical Platinum ETF (NY: PPLT )

99.80 +2.19 (+2.24%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	149.36	151.48	149.36	151.36	47,191	+1.83(+1.22%)
Dec 28, 2012	150.20	150.20	149.00	149.53	46,946	-1.26(-0.84%)
Dec 27, 2012	150.60	150.87	150.16	150.79	43,752	-0.29(-0.19%)
Dec 26, 2012	151.64	151.88	150.55	151.08	31,071	+0.22(+0.15%)
Dec 24, 2012	151.04	151.24	150.69	150.86	17,473	-0.48(-0.32%)
Dec 21, 2012	150.85	151.80	150.06	151.34	72,718	-1.06(-0.70%)
Dec 20, 2012	153.68	153.81	151.63	152.40	73,821	-3.88(-2.48%)
Dec 19, 2012	156.56	157.26	156.20	156.28	50,140	-0.43(-0.27%)
Dec 18, 2012	157.94	158.21	156.12	156.71	63,631	-1.31(-0.83%)
Dec 17, 2012	157.90	158.39	157.70	158.02	32,481	-0.98(-0.62%)
Dec 14, 2012	158.42	159.08	158.42	159.00	28,146	+0.30(+0.19%)
Dec 13, 2012	157.80	159.09	157.46	158.70	56,522	-1.91(-1.19%)
Dec 12, 2012	161.24	161.83	159.81	160.61	68,440	-0.12(-0.07%)
Dec 11, 2012	160.22	161.25	159.96	160.73	113,943	+1.21(+0.76%)
Dec 10, 2012	159.43	159.82	159.20	159.52	29,666	+1.48(+0.94%)
Dec 07, 2012	157.66	158.11	157.24	158.04	36,975	+0.86(+0.55%)
Dec 06, 2012	155.66	157.26	155.32	157.18	27,658	+1.58(+1.02%)
Dec 05, 2012	155.54	156.00	154.41	155.60	48,335	-0.39(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.