Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 58.70 58.70 58.70 0 -0.09(-0.15%)
Dec 29, 2016 58.61 58.86 58.40 58.79 288,163 +0.28(+0.48%)
Dec 28, 2016 58.21 58.63 58.15 58.51 187,958 +0.45(+0.78%)
Dec 27, 2016 58.00 58.22 57.90 58.06 115,780 -0.20(-0.34%)
Dec 23, 2016 58.26 58.26 58.26 0 +0.21(+0.36%)
Dec 22, 2016 57.81 58.12 57.77 58.05 131,316 -0.07(-0.12%)
Dec 21, 2016 58.10 58.23 57.89 58.12 336,631 +0.28(+0.48%)
Dec 20, 2016 57.93 58.05 57.78 57.84 173,923 -0.18(-0.31%)
Dec 19, 2016 57.77 58.05 57.77 58.02 98,561 +0.50(+0.87%)
Dec 16, 2016 57.79 57.79 57.39 57.52 57,471 -0.03(-0.05%)
Dec 15, 2016 57.72 57.94 57.51 57.55 213,605 -0.06(-0.10%)
Dec 14, 2016 58.07 58.36 57.61 57.61 133,223 -0.29(-0.50%)
Dec 13, 2016 57.82 57.92 57.54 57.90 135,905 +0.40(+0.70%)
Dec 12, 2016 57.63 57.64 57.31 57.50 98,044 -0.15(-0.26%)
Dec 09, 2016 57.98 58.00 57.49 57.65 140,885 -0.32(-0.55%)
Dec 08, 2016 58.26 58.26 57.94 57.97 137,998 -0.44(-0.75%)
Dec 07, 2016 58.21 58.50 58.14 58.41 113,019 +0.45(+0.78%)
Dec 06, 2016 57.98 58.16 57.83 57.96 123,128 +0.04(+0.07%)
Dec 05, 2016 57.63 58.17 57.54 57.92 211,167 +0.10(+0.17%)
Dec 02, 2016 57.69 58.05 57.69 57.82 233,749 +0.27(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.