Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

7.460 +0.060 (+0.81%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.544 9.640 9.130 9.438 422,840 -0.28(-2.87%)
Dec 29, 2022 9.284 9.794 9.236 9.717 398,566 +0.59(+6.43%)
Dec 28, 2022 9.650 9.804 9.101 9.130 542,074 -0.47(-4.91%)
Dec 27, 2022 9.640 9.679 9.323 9.602 508,107 +0.01(+0.10%)
Dec 23, 2022 9.245 9.607 9.140 9.592 473,234 +0.24(+2.57%)
Dec 22, 2022 9.236 9.390 8.851 9.351 474,041 -0.14(-1.52%)
Dec 21, 2022 9.467 9.775 9.371 9.496 682,540 +0.25(+2.71%)
Dec 20, 2022 9.149 9.390 8.889 9.245 340,496 -0.07(-0.78%)
Dec 19, 2022 9.540 9.597 9.116 9.318 383,680 -0.34(-3.49%)
Dec 16, 2022 10.17 10.17 9.318 9.655 760,930 -0.89(-8.48%)
Dec 15, 2022 10.52 10.85 10.38 10.55 418,551 -0.43(-3.94%)
Dec 14, 2022 11.24 11.65 10.84 10.98 851,683 -0.28(-2.48%)
Dec 13, 2022 11.59 11.72 10.89 11.26 723,520 +0.66(+6.26%)
Dec 12, 2022 10.40 10.61 10.08 10.60 335,742 +0.26(+2.51%)
Dec 09, 2022 10.29 10.67 10.22 10.34 431,487 -0.04(-0.37%)
Dec 08, 2022 10.29 10.65 10.20 10.38 415,767 +0.20(+1.98%)
Dec 07, 2022 10.03 10.50 9.982 10.17 723,867 +0.05(+0.48%)
Dec 06, 2022 10.41 10.46 9.977 10.13 411,552 -0.23(-2.23%)
Dec 05, 2022 10.65 10.77 10.30 10.36 694,662 -0.56(-5.11%)
Dec 02, 2022 10.67 11.08 10.50 10.91 542,765 -0.15(-1.39%)
Dec 01, 2022 11.44 11.66 10.82 11.07 795,439 -0.09(-0.78%)
Nov 30, 2022 10.48 11.17 10.15 11.16 968,351 +0.73(+7.01%)
Nov 29, 2022 10.00 10.46 9.876 10.42 712,106 +0.47(+4.73%)
Nov 28, 2022 10.68 10.78 9.862 9.953 1,135,668 -0.88(-8.16%)
Nov 25, 2022 10.68 10.88 10.64 10.84 353,962 +0.19(+1.81%)
Nov 23, 2022 10.54 10.80 10.37 10.65 586,276 +0.04(+0.36%)
Nov 22, 2022 10.60 10.64 10.38 10.61 569,873 +0.12(+1.19%)
Nov 21, 2022 10.19 10.51 10.07 10.48 898,081 +0.20(+1.96%)
Nov 18, 2022 10.15 10.37 9.943 10.28 920,044 +0.41(+4.19%)
Nov 17, 2022 9.741 9.972 9.631 9.866 649,176 -0.28(-2.75%)
Nov 16, 2022 10.38 10.48 10.07 10.15 638,363 -0.23(-2.22%)
Nov 15, 2022 10.40 10.56 10.03 10.38 1,304,057 +0.36(+3.55%)
Nov 14, 2022 10.69 10.73 10.00 10.02 1,261,585 -0.85(-7.79%)
Nov 11, 2022 11.04 11.26 10.79 10.87 1,112,509 -0.06(-0.53%)
Nov 10, 2022 9.828 10.97 9.828 10.92 1,643,572 +2.06(+23.21%)
Nov 09, 2022 9.020 9.424 8.818 8.866 759,910 -0.31(-3.35%)
Nov 08, 2022 9.068 9.452 9.001 9.174 862,899 +0.18(+2.03%)
Nov 07, 2022 9.155 9.280 8.838 8.991 538,459 -0.02(-0.21%)
Nov 04, 2022 8.953 9.136 8.482 9.011 1,097,614 +0.36(+4.11%)
Nov 03, 2022 8.366 8.866 8.174 8.655 789,443 +0.01(+0.11%)
Nov 02, 2022 9.289 9.626 8.621 8.645 1,055,288 -0.74(-7.89%)
Nov 01, 2022 9.751 9.905 9.338 9.386 902,045 -0.10(-1.01%)
Oct 31, 2022 9.309 9.645 9.136 9.482 840,873 -0.04(-0.40%)
Oct 28, 2022 8.809 9.616 8.674 9.520 1,765,184 +0.60(+6.68%)
Oct 27, 2022 8.982 9.222 8.791 8.924 808,242 +0.02(+0.22%)
Oct 26, 2022 8.943 9.145 8.713 8.905 915,282 -0.05(-0.54%)
Oct 25, 2022 7.991 8.982 7.991 8.953 1,222,852 +0.96(+12.03%)
Oct 24, 2022 8.212 8.344 7.809 7.991 750,166 -0.05(-0.60%)
Oct 21, 2022 7.885 8.039 7.539 8.039 1,115,348 +0.19(+2.45%)
Oct 20, 2022 7.962 8.222 7.789 7.847 807,490 -0.12(-1.45%)
Oct 19, 2022 8.328 8.472 7.837 7.962 856,163 -0.66(-7.69%)
Oct 18, 2022 8.761 8.963 8.395 8.626 1,133,044 +0.32(+3.82%)
Oct 17, 2022 7.876 8.395 7.837 8.309 1,091,932 +0.86(+11.48%)
Oct 14, 2022 8.366 8.443 7.434 7.453 1,011,536 -0.62(-7.63%)
Oct 13, 2022 7.193 8.203 7.058 8.068 2,359,493 +0.40(+5.27%)
Oct 12, 2022 7.953 7.962 7.539 7.664 654,628 -0.32(-3.98%)
Oct 11, 2022 7.674 8.169 7.472 7.982 1,223,839 +0.21(+2.72%)
Oct 10, 2022 8.087 8.299 7.731 7.770 539,211 -0.29(-3.58%)
Oct 07, 2022 8.453 8.568 7.895 8.059 743,076 -0.63(-7.20%)
Oct 06, 2022 9.453 9.607 8.655 8.684 1,057,298 -0.89(-9.34%)
Oct 05, 2022 9.866 9.866 9.126 9.578 619,673 -0.60(-5.86%)
Oct 04, 2022 10.04 10.44 9.944 10.17 709,657 +0.47(+4.86%)
Oct 03, 2022 9.578 9.886 9.184 9.703 828,283 +0.52(+5.65%)
Sep 30, 2022 8.943 9.395 8.924 9.184 464,844 +0.27(+3.02%)
Sep 29, 2022 9.472 9.472 8.758 8.914 499,516 -0.83(-8.49%)
Sep 28, 2022 9.434 9.847 9.174 9.741 607,896 +0.50(+5.41%)
Sep 27, 2022 9.924 10.08 9.165 9.241 652,348 -0.38(-3.90%)
Sep 26, 2022 10.26 10.27 9.270 9.616 745,015 -0.81(-7.75%)
Sep 23, 2022 10.55 10.68 10.07 10.42 401,027 -0.43(-3.99%)
Sep 22, 2022 11.04 11.08 10.72 10.86 390,296 -0.35(-3.09%)
Sep 21, 2022 11.92 12.17 11.16 11.20 422,601 -0.49(-4.19%)
Sep 20, 2022 12.39 12.39 11.51 11.69 511,296 -1.01(-7.96%)
Sep 19, 2022 12.47 12.71 12.09 12.71 320,702 -0.07(-0.52%)
Sep 16, 2022 12.51 12.79 12.31 12.77 397,262 -0.01(-0.08%)
Sep 15, 2022 13.58 13.69 12.72 12.78 372,553 -0.92(-6.69%)
Sep 14, 2022 14.04 14.05 13.38 13.70 199,402 -0.49(-3.43%)
Sep 13, 2022 15.14 15.26 14.04 14.19 223,125 -1.84(-11.50%)
Sep 12, 2022 15.87 16.11 15.71 16.03 299,542 +0.42(+2.69%)
Sep 09, 2022 15.39 15.80 15.10 15.61 344,886 +0.43(+2.83%)
Sep 08, 2022 14.83 15.31 14.68 15.18 280,899 +0.13(+0.89%)
Sep 07, 2022 14.26 15.15 14.24 15.05 279,535 +0.80(+5.63%)
Sep 06, 2022 13.94 14.46 13.80 14.24 339,948 +0.37(+2.69%)
Sep 02, 2022 14.95 15.04 13.74 13.87 260,945 -0.69(-4.72%)
Sep 01, 2022 14.26 14.60 13.81 14.56 255,901 +0.09(+0.59%)
Aug 31, 2022 14.73 15.07 14.34 14.47 280,893 -0.12(-0.85%)
Aug 30, 2022 15.39 15.40 14.45 14.60 158,762 -0.67(-4.38%)
Aug 29, 2022 15.35 15.71 15.13 15.27 130,760 -0.42(-2.68%)
Aug 26, 2022 16.90 16.94 15.64 15.69 172,166 -1.23(-7.28%)
Aug 25, 2022 16.47 16.96 16.24 16.92 199,573 +0.73(+4.48%)
Aug 24, 2022 15.84 16.48 15.84 16.19 119,344 +0.33(+2.11%)
Aug 23, 2022 16.52 16.55 15.67 15.86 168,065 -0.77(-4.65%)
Aug 22, 2022 17.21 17.33 16.55 16.63 221,431 -1.08(-6.09%)
Aug 19, 2022 17.89 18.19 17.52 17.71 137,083 -0.50(-2.73%)
Aug 18, 2022 18.74 18.79 17.96 18.21 93,086 -0.43(-2.31%)
Aug 17, 2022 18.36 18.97 18.25 18.64 101,785 -0.19(-1.01%)
Aug 16, 2022 18.88 19.11 18.63 18.83 109,431 -0.19(-1.00%)
Aug 15, 2022 18.51 19.17 18.51 19.02 182,255 +0.28(+1.48%)
Aug 12, 2022 18.15 18.80 18.12 18.74 125,566 +0.90(+5.03%)
Aug 11, 2022 18.39 18.52 17.71 17.85 187,286 -0.32(-1.74%)
Aug 10, 2022 18.07 18.23 17.71 18.16 286,478 +0.76(+4.39%)
Aug 09, 2022 17.10 17.43 16.92 17.40 160,655 +0.35(+2.07%)
Aug 08, 2022 17.12 17.56 16.77 17.04 529,595 +0.37(+2.23%)
Aug 05, 2022 16.08 16.70 15.98 16.67 208,572 +0.14(+0.87%)
Aug 04, 2022 16.60 16.70 16.21 16.53 170,209 +0.06(+0.35%)
Aug 03, 2022 16.49 16.95 16.45 16.47 197,663 +0.20(+1.23%)
Aug 02, 2022 16.92 17.10 16.25 16.27 164,876 -0.69(-4.06%)
Aug 01, 2022 17.21 17.32 16.75 16.96 312,646 -0.49(-2.79%)
Jul 29, 2022 17.30 17.65 17.00 17.44 447,360 +0.18(+1.05%)
Jul 28, 2022 15.76 17.29 15.76 17.26 834,655 +1.73(+11.13%)
Jul 27, 2022 15.35 15.62 14.97 15.53 241,610 +0.24(+1.56%)
Jul 26, 2022 15.04 15.55 15.04 15.29 176,010 +0.10(+0.63%)
Jul 25, 2022 15.22 15.46 14.94 15.20 131,823 +0.05(+0.32%)
Jul 22, 2022 14.93 15.40 14.81 15.15 284,591 +0.35(+2.39%)
Jul 21, 2022 14.38 14.82 14.08 14.80 330,512 +0.43(+2.99%)
Jul 20, 2022 14.58 14.99 14.24 14.37 293,039 -0.22(-1.51%)
Jul 19, 2022 13.92 14.65 13.79 14.59 197,700 +1.09(+8.07%)
Jul 18, 2022 14.14 14.21 13.35 13.50 303,080 -0.38(-2.75%)
Jul 15, 2022 13.79 14.13 13.55 13.88 295,008 +0.62(+4.68%)
Jul 14, 2022 13.00 13.43 12.90 13.26 216,422 -0.41(-3.01%)
Jul 13, 2022 13.43 14.00 13.15 13.67 207,453 -0.22(-1.58%)
Jul 12, 2022 13.95 14.36 13.58 13.89 232,516 -0.25(-1.76%)
Jul 11, 2022 13.99 14.28 13.76 14.14 286,508 -0.02(-0.13%)
Jul 08, 2022 14.26 14.43 13.95 14.16 143,529 -0.23(-1.59%)
Jul 07, 2022 14.52 14.80 14.22 14.39 176,552 +0.06(+0.40%)
Jul 06, 2022 14.46 14.92 14.22 14.33 406,831 -0.01(-0.07%)
Jul 05, 2022 14.08 14.35 13.33 14.34 344,139 -0.25(-1.70%)
Jul 01, 2022 13.71 14.67 13.70 14.59 510,194 +0.79(+5.75%)
Jun 30, 2022 13.50 14.30 13.29 13.79 541,489 +0.00(+0.00%)
Jun 29, 2022 13.98 13.98 13.23 13.79 431,765 -0.27(-1.90%)
Jun 28, 2022 14.90 15.21 13.99 14.06 296,615 -0.62(-4.23%)
Jun 27, 2022 14.84 15.20 14.47 14.68 405,275 -0.16(-1.09%)
Jun 24, 2022 14.26 14.85 14.08 14.85 425,888 +0.90(+6.44%)
Jun 23, 2022 13.41 14.06 13.32 13.95 519,029 +0.79(+6.03%)
Jun 22, 2022 12.15 13.67 12.15 13.15 333,174 +0.63(+5.07%)
Jun 21, 2022 12.33 12.83 12.22 12.52 422,711 +0.64(+5.37%)
Jun 17, 2022 11.71 12.36 11.58 11.88 260,604 +0.24(+2.04%)
Jun 16, 2022 11.80 12.10 11.49 11.64 715,233 -0.93(-7.42%)
Jun 15, 2022 12.05 13.07 12.02 12.58 383,068 +0.82(+6.96%)
Jun 14, 2022 12.22 12.22 11.52 11.76 452,864 -0.29(-2.37%)
Jun 13, 2022 13.07 13.09 11.87 12.04 476,988 -2.02(-14.35%)
Jun 10, 2022 14.56 14.66 14.02 14.06 363,112 -1.10(-7.28%)
Jun 09, 2022 16.13 16.45 15.14 15.17 121,942 -1.09(-6.73%)
Jun 08, 2022 17.20 17.31 16.14 16.26 194,511 -1.27(-7.22%)
Jun 07, 2022 16.66 17.56 16.34 17.53 196,564 +0.63(+3.72%)
Jun 06, 2022 17.52 17.53 16.79 16.90 108,709 -0.20(-1.17%)
Jun 03, 2022 17.26 17.61 16.98 17.10 153,827 -0.67(-3.75%)
Jun 02, 2022 16.81 17.78 16.05 17.77 220,645 +0.74(+4.36%)
Jun 01, 2022 17.78 17.83 16.46 17.02 229,605 -0.56(-3.19%)
May 31, 2022 17.82 17.96 17.28 17.58 177,829 -0.71(-3.90%)
May 27, 2022 17.12 18.32 17.12 18.30 173,718 +1.42(+8.40%)
May 26, 2022 17.22 17.49 16.78 16.88 239,541 -0.06(-0.34%)
May 25, 2022 16.48 17.10 16.31 16.94 149,448 +0.24(+1.43%)
May 24, 2022 15.86 16.73 15.24 16.70 128,898 +0.60(+3.73%)
May 23, 2022 15.97 16.19 15.24 16.10 214,773 +0.63(+4.06%)
May 20, 2022 15.39 15.59 14.80 15.47 181,221 +0.50(+3.31%)
May 19, 2022 14.75 15.51 14.69 14.98 239,140 -0.10(-0.63%)
May 18, 2022 16.23 16.44 14.92 15.07 146,969 -1.44(-8.71%)
May 17, 2022 16.58 16.62 15.89 16.51 221,014 +0.50(+3.09%)
May 16, 2022 16.36 16.47 15.96 16.01 136,246 -0.39(-2.38%)
May 13, 2022 15.72 16.43 15.37 16.40 303,438 +1.18(+7.76%)
May 12, 2022 14.88 15.26 14.57 15.22 424,592 +0.29(+1.91%)
May 11, 2022 15.01 15.94 14.88 14.94 315,691 -0.02(-0.13%)
May 10, 2022 16.65 17.00 14.72 14.96 400,493 -1.16(-7.21%)
May 09, 2022 18.16 18.16 15.91 16.12 320,602 -2.58(-13.80%)
May 06, 2022 18.97 19.00 18.08 18.70 177,084 -0.60(-3.11%)
May 05, 2022 20.44 20.96 18.85 19.30 141,238 -1.55(-7.44%)
May 04, 2022 20.17 20.98 19.19 20.85 181,657 +0.66(+3.25%)
May 03, 2022 19.54 20.57 19.30 20.19 170,214 +0.69(+3.51%)
May 02, 2022 21.28 21.51 18.23 19.51 398,261 -1.65(-7.79%)
Apr 29, 2022 24.27 24.27 20.96 21.16 337,032 -3.55(-14.37%)
Apr 28, 2022 23.88 24.89 23.01 24.71 229,259 +1.28(+5.45%)
Apr 27, 2022 23.84 24.53 23.34 23.43 185,679 -0.44(-1.84%)
Apr 26, 2022 24.80 25.36 23.84 23.87 151,748 -1.10(-4.42%)
Apr 25, 2022 25.20 25.50 23.82 24.97 199,098 -0.46(-1.80%)
Apr 22, 2022 26.52 26.66 25.34 25.43 175,808 -1.42(-5.28%)
Apr 21, 2022 27.79 27.94 26.80 26.85 197,153 -0.52(-1.91%)
Apr 20, 2022 26.17 27.56 25.99 27.37 349,857 +1.49(+5.74%)
Apr 19, 2022 24.51 26.06 24.51 25.89 169,857 +1.55(+6.38%)
Apr 18, 2022 24.45 24.86 23.96 24.34 133,277 -0.25(-1.01%)
Apr 14, 2022 25.05 25.53 24.54 24.58 154,373 -0.38(-1.53%)
Apr 13, 2022 24.68 25.05 24.40 24.96 116,237 +0.30(+1.20%)
Apr 12, 2022 24.93 25.32 24.39 24.67 140,042 -0.21(-0.84%)
Apr 11, 2022 25.68 26.19 24.69 24.88 219,879 -1.11(-4.29%)
Apr 08, 2022 25.81 26.22 25.34 25.99 142,278 +0.30(+1.19%)
Apr 07, 2022 26.11 26.11 25.17 25.69 171,410 -0.68(-2.56%)
Apr 06, 2022 24.83 26.43 24.57 26.36 181,267 +1.15(+4.57%)
Apr 05, 2022 24.96 26.21 24.94 25.21 194,308 +0.09(+0.34%)
Apr 04, 2022 25.41 25.60 24.54 25.13 187,200 -0.30(-1.20%)
Apr 01, 2022 24.36 25.46 23.97 25.43 206,830 +1.41(+5.87%)
Mar 31, 2022 24.89 25.35 23.97 24.02 184,503 -0.71(-2.89%)
Mar 30, 2022 24.93 25.02 24.42 24.73 169,597 -0.47(-1.85%)
Mar 29, 2022 23.72 25.33 23.72 25.20 304,384 +1.96(+8.44%)
Mar 28, 2022 22.42 23.24 22.38 23.24 187,353 +0.89(+4.00%)
Mar 25, 2022 21.73 22.37 21.60 22.35 146,257 +0.82(+3.80%)
Mar 24, 2022 21.34 21.55 20.92 21.53 127,061 +0.38(+1.80%)
Mar 23, 2022 21.62 21.88 21.02 21.15 160,822 -0.67(-3.06%)
Mar 22, 2022 21.96 22.27 21.75 21.81 78,840 +0.01(+0.03%)
Mar 21, 2022 22.16 22.51 21.48 21.80 140,164 -0.34(-1.54%)
Mar 18, 2022 21.88 22.38 21.71 22.15 109,898 +0.15(+0.69%)
Mar 17, 2022 20.93 21.99 20.92 21.99 137,297 +0.90(+4.27%)
Mar 16, 2022 20.70 21.35 19.87 21.09 186,858 +0.69(+3.39%)
Mar 15, 2022 20.27 20.88 19.88 20.40 92,931 +0.46(+2.33%)
Mar 14, 2022 20.56 20.80 19.70 19.94 150,764 -0.41(-2.00%)
Mar 11, 2022 21.29 21.62 20.29 20.35 75,953 -0.57(-2.72%)
Mar 10, 2022 20.19 21.03 19.80 20.91 179,934 +0.21(+1.01%)
Mar 09, 2022 20.56 21.26 20.56 20.71 91,240 +0.92(+4.64%)
Mar 08, 2022 20.26 20.88 19.68 19.79 192,916 -0.55(-2.70%)
Mar 07, 2022 21.32 21.41 20.29 20.34 122,569 -1.12(-5.21%)
Mar 04, 2022 20.60 21.49 20.34 21.45 131,288 +0.52(+2.49%)
Mar 03, 2022 20.62 21.15 20.13 20.93 134,378 +0.67(+3.32%)
Mar 02, 2022 19.33 20.49 19.33 20.26 96,140 +1.04(+5.42%)
Mar 01, 2022 19.30 19.94 18.92 19.22 137,077 -0.15(-0.78%)
Feb 28, 2022 19.75 20.00 18.74 19.37 176,390 -1.05(-5.15%)
Feb 25, 2022 19.27 20.44 19.24 20.42 131,684 +1.42(+7.48%)
Feb 24, 2022 17.06 19.14 16.88 19.00 393,541 +0.84(+4.64%)
Feb 23, 2022 19.32 19.75 18.03 18.16 204,498 -0.82(-4.34%)
Feb 22, 2022 19.07 19.34 18.65 18.98 215,633 -0.28(-1.47%)
Feb 18, 2022 19.27 0 -0.38(-1.93%)
Feb 17, 2022 19.99 20.18 19.53 19.64 106,860 -0.57(-2.81%)
Feb 16, 2022 19.96 20.36 19.61 20.21 117,194 +0.28(+1.43%)
Feb 15, 2022 20.07 20.30 19.76 19.93 199,120 +0.46(+2.38%)
Feb 14, 2022 20.02 20.39 19.21 19.46 211,251 -0.59(-2.93%)
Feb 11, 2022 20.84 21.08 19.64 20.05 369,566 -0.53(-2.58%)
Feb 10, 2022 21.25 22.15 20.19 20.58 230,393 -1.58(-7.14%)
Feb 09, 2022 21.31 22.18 21.31 22.16 232,615 +1.42(+6.85%)
Feb 08, 2022 20.90 21.21 20.60 20.74 94,283 -0.27(-1.26%)
Feb 07, 2022 21.14 21.44 20.90 21.01 122,639 -0.13(-0.63%)
Feb 04, 2022 21.36 21.88 20.53 21.14 187,294 -0.66(-3.04%)
Feb 03, 2022 22.09 22.33 21.72 21.80 154,094 -0.74(-3.28%)
Feb 02, 2022 21.96 22.69 21.92 22.54 321,144 +0.81(+3.75%)
Feb 01, 2022 22.10 22.15 21.27 21.73 327,108 -0.26(-1.16%)
Jan 31, 2022 20.91 22.01 21.98 169,080 +0.89(+4.22%)
Jan 28, 2022 19.31 21.12 18.68 21.09 367,737 +1.82(+9.43%)
Jan 27, 2022 20.81 21.14 19.00 19.28 365,801 -1.03(-5.08%)
Jan 26, 2022 21.77 22.33 20.02 20.31 283,827 -0.93(-4.37%)
Jan 25, 2022 20.84 21.71 20.08 21.24 150,131 -0.27(-1.28%)
Jan 24, 2022 20.57 21.65 19.19 21.51 548,216 +0.09(+0.44%)
Jan 21, 2022 21.52 22.24 21.27 21.42 223,787 -0.17(-0.79%)
Jan 20, 2022 22.67 23.32 21.54 21.59 184,229 -0.88(-3.92%)
Jan 19, 2022 23.75 24.03 22.45 22.47 153,533 -0.94(-4.01%)
Jan 18, 2022 23.68 23.75 22.92 23.41 211,424 -0.72(-2.98%)
Jan 14, 2022 24.12 0 -0.70(-2.82%)
Jan 13, 2022 25.17 25.52 24.71 24.83 161,510 -0.14(-0.57%)
Jan 12, 2022 25.07 25.44 24.88 24.97 211,166 +0.11(+0.46%)
Jan 11, 2022 24.77 24.97 23.76 24.85 289,221 +0.08(+0.31%)
Jan 10, 2022 24.76 24.81 23.85 24.78 385,754 -0.49(-1.95%)
Jan 07, 2022 25.65 25.74 25.02 25.27 159,076 -0.42(-1.62%)
Jan 06, 2022 25.81 25.98 24.91 25.69 232,373 -0.05(-0.18%)
Jan 05, 2022 27.95 27.95 25.56 25.74 520,696 -2.39(-8.49%)
Jan 04, 2022 28.42 28.88 28.01 28.12 181,962 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.