Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	139.85	141.17	139.55	140.24	2,556,549	-0.12(-0.08%)
Dec 28, 2023	139.89	140.92	139.83	140.36	2,179,484	+0.16(+0.11%)
Dec 27, 2023	138.77	140.55	138.46	140.20	2,849,982	+1.33(+0.96%)
Dec 26, 2023	137.86	139.28	137.16	138.87	2,272,101	+0.82(+0.59%)
Dec 22, 2023	137.31	138.27	136.51	138.06	3,273,209	+0.82(+0.60%)
Dec 21, 2023	135.84	137.50	135.19	137.24	4,040,989	+2.43(+1.80%)
Dec 20, 2023	136.61	136.75	134.46	134.81	3,615,337	-2.64(-1.92%)
Dec 19, 2023	135.89	137.56	135.79	137.44	2,876,853	+1.83(+1.35%)
Dec 18, 2023	136.87	137.02	135.30	135.61	3,165,157	-0.64(-0.47%)
Dec 15, 2023	138.94	139.43	136.09	136.25	5,813,698	-2.73(-1.96%)
Dec 14, 2023	137.56	140.02	137.31	138.98	4,706,891	+2.72(+1.99%)
Dec 13, 2023	133.92	136.30	132.64	136.26	3,583,373	+2.68(+2.01%)
Dec 12, 2023	134.81	134.81	133.16	133.58	3,420,786	-1.08(-0.80%)
Dec 11, 2023	134.03	134.85	133.41	134.67	3,626,154	+1.55(+1.16%)
Dec 08, 2023	133.16	134.31	133.04	133.12	2,925,582	+0.00(+0.00%)
Dec 07, 2023	132.54	133.74	132.07	133.12	3,999,651	+1.78(+1.36%)
Dec 06, 2023	131.20	131.94	130.27	131.34	3,954,701	+0.49(+0.38%)
Dec 05, 2023	131.28	131.81	130.47	130.85	3,043,253	-0.82(-0.62%)
Dec 04, 2023	132.17	134.16	131.15	131.66	7,740,266	-1.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.