Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.450 4.450 4.450 0 +0.07(+1.60%)
Dec 30, 2019 4.320 4.390 4.290 4.380 45,977 +0.07(+1.62%)
Dec 27, 2019 4.350 4.400 4.270 4.310 105,428 -0.09(-2.05%)
Dec 24, 2019 4.400 4.400 4.400 0 +0.10(+2.33%)
Dec 23, 2019 4.400 4.420 4.300 4.300 90,023 -0.10(-2.27%)
Dec 20, 2019 4.450 4.450 4.310 4.400 45,626 -0.04(-0.90%)
Dec 19, 2019 4.420 4.500 4.320 4.440 92,460 +0.02(+0.45%)
Dec 18, 2019 4.470 4.500 4.350 4.420 67,974 -0.01(-0.23%)
Dec 17, 2019 4.670 4.670 4.420 4.430 123,082 -0.10(-2.21%)
Dec 16, 2019 4.700 4.840 4.500 4.530 266,180 -0.11(-2.37%)
Dec 13, 2019 4.430 4.700 4.300 4.640 270,939 +0.26(+5.94%)
Dec 12, 2019 4.250 4.400 4.130 4.380 165,112 +0.15(+3.55%)
Dec 11, 2019 4.320 4.380 4.190 4.230 103,321 -0.14(-3.20%)
Dec 10, 2019 4.260 4.400 4.250 4.370 137,366 +0.02(+0.46%)
Dec 09, 2019 4.270 4.400 4.270 4.350 56,604 -0.03(-0.68%)
Dec 06, 2019 4.300 4.400 4.280 4.380 130,133 +0.08(+1.86%)
Dec 05, 2019 4.300 4.370 4.290 4.300 29,722 -0.03(-0.69%)
Dec 04, 2019 4.440 4.440 4.300 4.330 39,511 -0.12(-2.70%)
Dec 03, 2019 4.360 4.450 4.270 4.450 42,802 +0.07(+1.60%)
Dec 02, 2019 4.400 4.450 4.320 4.380 48,854 -0.06(-1.35%)
Nov 29, 2019 4.320 4.440 4.300 4.440 92,800 +0.12(+2.78%)
Nov 28, 2019 4.260 4.430 4.230 4.320 27,200 +0.07(+1.65%)
Nov 27, 2019 4.380 4.380 4.150 4.250 202,832 +0.00(+0.00%)
Nov 26, 2019 4.400 4.450 4.250 4.250 125,770 -0.14(-3.19%)
Nov 25, 2019 4.370 4.490 4.300 4.390 157,303 -0.11(-2.44%)
Nov 22, 2019 4.550 4.550 4.310 4.500 75,851 -0.05(-1.10%)
Nov 21, 2019 4.060 4.640 4.060 4.550 453,039 +0.47(+11.52%)
Nov 20, 2019 3.950 4.260 3.920 4.080 275,840 +0.20(+5.15%)
Nov 19, 2019 4.000 4.040 3.350 3.880 816,929 -0.15(-3.72%)
Nov 18, 2019 4.740 4.740 3.950 4.030 284,732 -0.71(-14.98%)
Nov 15, 2019 4.600 4.950 4.600 4.740 1,153,751 +0.30(+6.76%)
Nov 14, 2019 4.180 4.500 4.110 4.440 180,815 +0.19(+4.47%)
Nov 13, 2019 4.280 4.330 4.200 4.250 50,464 -0.06(-1.39%)
Nov 12, 2019 4.260 4.350 4.250 4.310 77,756 -0.04(-0.92%)
Nov 11, 2019 4.280 4.370 4.280 4.350 27,010 -0.06(-1.36%)
Nov 08, 2019 4.310 4.410 4.170 4.410 86,906 +0.11(+2.56%)
Nov 07, 2019 4.170 4.430 4.170 4.300 54,451 +0.04(+0.94%)
Nov 06, 2019 4.300 4.330 4.260 4.260 47,541 -0.04(-0.93%)
Nov 05, 2019 4.380 4.380 4.270 4.300 35,235 -0.08(-1.83%)
Nov 04, 2019 4.420 4.490 4.380 4.380 40,515 -0.09(-2.01%)
Nov 01, 2019 4.510 4.540 4.410 4.470 56,532 -0.05(-1.11%)
Oct 31, 2019 4.530 4.560 4.430 4.520 62,929 +0.03(+0.67%)
Oct 30, 2019 4.460 4.510 4.460 4.490 103,221 -0.01(-0.22%)
Oct 29, 2019 4.530 4.560 4.430 4.500 49,161 -0.03(-0.66%)
Oct 28, 2019 4.500 4.610 4.500 4.530 24,523 +0.03(+0.67%)
Oct 25, 2019 4.500 4.550 4.450 4.500 50,650 -0.02(-0.44%)
Oct 24, 2019 4.570 4.610 4.450 4.520 43,555 +0.02(+0.44%)
Oct 23, 2019 4.310 4.550 4.300 4.500 60,328 +0.13(+2.97%)
Oct 22, 2019 4.400 4.460 4.350 4.370 124,500 -0.08(-1.80%)
Oct 21, 2019 4.440 4.490 4.360 4.450 66,294 +0.00(+0.00%)
Oct 18, 2019 4.550 4.580 4.370 4.450 56,701 -0.10(-2.20%)
Oct 17, 2019 4.590 4.700 4.550 4.550 107,188 +0.04(+0.89%)
Oct 16, 2019 4.410 4.540 4.410 4.510 49,816 +0.08(+1.81%)
Oct 15, 2019 4.420 4.470 4.310 4.430 74,384 +0.02(+0.45%)
Oct 11, 2019 4.410 4.410 4.410 0 +0.00(+0.00%)
Oct 10, 2019 4.730 4.740 4.360 4.410 127,713 -0.29(-6.17%)
Oct 09, 2019 4.810 4.870 4.700 4.700 44,815 -0.11(-2.29%)
Oct 08, 2019 4.970 5.000 4.760 4.810 103,063 -0.21(-4.18%)
Oct 07, 2019 5.050 5.100 4.950 5.020 100,478 -0.07(-1.38%)
Oct 04, 2019 4.980 5.120 4.930 5.090 33,450 +0.13(+2.62%)
Oct 03, 2019 5.050 5.080 4.950 4.960 46,829 -0.12(-2.36%)
Oct 02, 2019 5.100 5.110 4.970 5.080 54,392 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.