Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1290 1290 1290 0 -63.31(-4.68%)
Dec 28, 2017 1342 1356 1314 1354 41,383 +17.57(+1.32%)
Dec 27, 2017 1310 1342 1293 1336 38,068 +29.33(+2.24%)
Dec 26, 2017 1278 1316 1264 1307 29,566 +26.36(+2.06%)
Dec 22, 2017 1226 1284 1222 1280 83,193 +68.45(+5.65%)
Dec 21, 2017 1170 1225 1170 1212 43,879 +41.27(+3.53%)
Dec 20, 2017 1165 1180 1148 1171 28,974 +23.53(+2.05%)
Dec 19, 2017 1150 1189 1132 1147 52,814 -10.94(-0.94%)
Dec 18, 2017 1180 1185 1147 1158 49,319 -1.32(-0.11%)
Dec 15, 2017 1152 1183 1115 1159 59,070 +22.21(+1.95%)
Dec 14, 2017 1218 1222 1121 1137 86,370 -68.29(-5.67%)
Dec 13, 2017 1145 1226 1144 1205 69,373 +94.14(+8.47%)
Dec 12, 2017 1183 1183 1098 1111 88,324 -59.14(-5.05%)
Dec 11, 2017 1251 1258 1164 1170 92,829 -36.35(-3.01%)
Dec 08, 2017 1158 1229 1153 1207 97,150 +68.23(+5.99%)
Dec 07, 2017 1073 1146 1055 1139 100,546 +89.75(+8.56%)
Dec 06, 2017 1060 1073 999.54 1049 113,656 -16.90(-1.59%)
Dec 05, 2017 1113 1160 1056 1066 86,152 -44.63(-4.02%)
Dec 04, 2017 1232 1256 1103 1110 115,200 -83.70(-7.01%)
Dec 01, 2017 1185 1224 1126 1194 131,293 +3.51(+0.29%)
Nov 30, 2017 1110 1192 1110 1191 87,344 +93.90(+8.56%)
Nov 29, 2017 1129 1152 1070 1097 68,159 -15.47(-1.39%)
Nov 28, 2017 1118 1120 1064 1112 74,965 +5.90(+0.53%)
Nov 27, 2017 1161 1102 1106 58,321 -32.36(-2.84%)
Nov 24, 2017 1135 1153 1123 1139 33,878 +10.52(+0.93%)
Nov 22, 2017 1109 1133 1099 1128 40,859 +20.41(+1.84%)
Nov 21, 2017 1103 1124 1098 1108 54,265 +15.78(+1.45%)
Nov 20, 2017 1118 1122 1076 1092 60,381 -26.30(-2.35%)
Nov 17, 2017 1116 1125 1084 1118 60,280 -0.64(-0.06%)
Nov 16, 2017 1096 1135 1077 1119 95,143 +55.00(+5.17%)
Nov 15, 2017 1024 1088 999.54 1064 123,134 +2.71(+0.26%)
Nov 14, 2017 1116 1123 1003 1061 185,581 -70.15(-6.20%)
Nov 13, 2017 1161 1166 1116 1131 91,077 -47.18(-4.00%)
Nov 10, 2017 1176 1186 1141 1178 71,137 -2.71(-0.23%)
Nov 09, 2017 1180 1200 1137 1181 72,171 -16.10(-1.34%)
Nov 08, 2017 1235 1247 1181 1197 54,861 -40.65(-3.28%)
Nov 07, 2017 1271 1279 1220 1238 52,738 -37.79(-2.96%)
Nov 06, 2017 1313 1322 1273 1276 49,718 -31.40(-2.40%)
Nov 03, 2017 1227 1312 1217 1307 81,583 +79.55(+6.48%)
Nov 02, 2017 1175 1242 1156 1228 50,037 +57.39(+4.90%)
Nov 01, 2017 1251 1268 1149 1170 83,948 -51.65(-4.23%)
Oct 31, 2017 1247 1288 1210 1222 57,419 -15.31(-1.24%)
Oct 30, 2017 1283 1200 1237 73,271 +8.45(+0.69%)
Oct 27, 2017 1151 1235 1145 1229 69,992 +84.01(+7.34%)
Oct 26, 2017 1150 1189 1121 1145 95,082 -46.86(-3.93%)
Oct 25, 2017 1224 1240 1159 1191 72,884 -32.21(-2.63%)
Oct 24, 2017 1274 1275 1203 1224 89,059 -34.91(-2.77%)
Oct 23, 2017 1318 1322 1255 1259 54,430 -54.84(-4.18%)
Oct 20, 2017 1315 1328 1273 1313 46,794 -3.98(-0.30%)
Oct 19, 2017 1323 1339 1277 1317 54,482 -26.15(-1.95%)
Oct 18, 2017 1389 1403 1334 1344 72,451 -25.50(-1.86%)
Oct 17, 2017 1371 1400 1358 1369 39,590 -6.38(-0.46%)
Oct 16, 2017 1374 1451 1348 1375 110,332 +12.75(+0.94%)
Oct 13, 2017 1395 1398 1359 1363 46,523 -32.20(-2.31%)
Oct 12, 2017 1394 1405 1373 1395 35,799 -4.46(-0.32%)
Oct 11, 2017 1407 1419 1388 1399 37,826 -11.48(-0.81%)
Oct 10, 2017 1426 1433 1378 1411 57,721 -2.39(-0.17%)
Oct 09, 2017 1454 1457 1406 1413 53,569 -28.38(-1.97%)
Oct 06, 2017 1435 1476 1424 1442 59,156 -11.64(-0.80%)
Oct 05, 2017 1459 1466 1423 1453 70,419 +12.92(+0.90%)
Oct 04, 2017 1412 1452 1390 1440 53,612 +20.72(+1.46%)
Oct 03, 2017 1440 1450 1381 1420 68,419 -11.95(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.