Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.710 +0.290 (+3.08%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 495.13 495.13 495.13 0 +7.21(+1.48%)
Dec 29, 2016 486.39 494.71 477.28 487.91 18,078 +9.49(+1.98%)
Dec 28, 2016 457.54 483.64 454.50 478.42 15,875 +17.09(+3.70%)
Dec 27, 2016 457.16 467.03 456.40 461.33 7,102 -7.97(-1.70%)
Dec 23, 2016 469.31 469.31 469.31 0 -2.28(-0.48%)
Dec 22, 2016 476.52 479.56 460.57 471.58 16,764 -7.97(-1.66%)
Dec 21, 2016 472.34 479.56 461.33 479.56 22,468 +2.66(+0.56%)
Dec 20, 2016 460.19 480.70 456.40 476.90 15,804 +6.84(+1.45%)
Dec 19, 2016 476.52 482.98 466.42 470.07 14,979 -7.59(-1.59%)
Dec 16, 2016 470.82 488.67 470.45 477.66 20,914 -3.42(-0.71%)
Dec 15, 2016 493.99 515.44 474.62 481.08 46,865 -7.21(-1.48%)
Dec 14, 2016 453.36 489.43 445.76 488.29 62,750 +49.74(+11.34%)
Dec 13, 2016 440.45 465.89 425.64 438.55 27,839 -17.47(-3.83%)
Dec 12, 2016 390.71 458.75 390.33 456.02 50,626 +9.87(+2.21%)
Dec 09, 2016 432.86 451.08 430.96 446.14 21,803 +4.56(+1.03%)
Dec 08, 2016 451.46 467.03 437.03 441.59 35,888 -15.19(-3.32%)
Dec 07, 2016 473.10 474.24 448.42 456.78 49,030 -6.45(-1.39%)
Dec 06, 2016 491.71 494.75 457.92 463.23 52,186 -8.35(-1.77%)
Dec 05, 2016 463.61 471.96 448.42 471.58 42,253 -14.81(-3.04%)
Dec 02, 2016 492.09 498.92 478.74 486.39 32,266 +2.28(+0.47%)
Dec 01, 2016 449.18 495.85 442.35 484.12 83,951 -5.32(-1.09%)
Nov 30, 2016 584.36 590.05 484.12 489.43 153,260 -257.44(-34.47%)
Nov 29, 2016 763.57 777.62 718.38 746.87 28,875 +40.63(+5.75%)
Nov 28, 2016 624.60 709.28 620.43 706.24 19,324 +64.93(+10.12%)
Nov 25, 2016 636.75 654.22 627.64 641.31 10,216 +23.92(+3.87%)
Nov 23, 2016 617.39 617.39 617.39 0 -14.81(-2.34%)
Nov 22, 2016 637.13 664.47 617.01 632.20 22,818 +3.23(+0.51%)
Nov 21, 2016 666.75 669.79 628.40 628.97 28,414 -91.70(-12.72%)
Nov 18, 2016 723.70 733.97 698.64 720.67 8,654 -13.67(-1.86%)
Nov 17, 2016 705.10 739.27 664.47 734.34 12,516 +3.80(+0.52%)
Nov 16, 2016 724.08 740.41 691.05 730.54 17,306 +17.31(+2.43%)
Nov 15, 2016 779.14 779.14 702.44 713.22 20,559 -98.95(-12.18%)
Nov 14, 2016 860.02 882.80 809.90 812.17 8,236 -33.41(-3.95%)
Nov 11, 2016 846.73 896.09 825.54 845.59 9,388 +32.27(+3.97%)
Nov 10, 2016 828.88 837.23 785.83 813.31 10,922 +3.04(+0.37%)
Nov 09, 2016 907.48 918.11 787.11 810.27 13,123 -124.92(-13.36%)
Nov 08, 2016 954.18 969.75 909.79 935.20 6,190 +8.73(+0.94%)
Nov 07, 2016 935.20 951.90 916.97 926.46 5,774 -69.86(-7.01%)
Nov 04, 2016 977.72 1020 943.17 996.33 7,912 +24.68(+2.54%)
Nov 03, 2016 968.99 1012 939.37 971.65 6,542 -21.70(-2.18%)
Nov 02, 2016 987.21 1048 972.03 993.34 11,750 +50.17(+5.32%)
Nov 01, 2016 901.02 999.71 885.46 943.17 7,731 -3.80(-0.40%)
Oct 31, 2016 903.68 959.12 891.53 946.97 12,532 +58.47(+6.58%)
Oct 28, 2016 862.29 904.19 812.17 888.49 11,949 +40.25(+4.74%)
Oct 27, 2016 830.02 859.45 815.21 848.25 12,725 -0.23(-0.03%)
Oct 26, 2016 880.90 900.26 828.12 848.47 19,834 -0.91(-0.11%)
Oct 25, 2016 816.35 852.39 787.61 849.38 11,383 +45.56(+5.67%)
Oct 24, 2016 776.86 841.79 769.27 803.82 13,713 +26.96(+3.47%)
Oct 21, 2016 780.66 793.57 759.40 776.86 7,240 +10.63(+1.39%)
Oct 20, 2016 806.86 814.07 751.80 766.23 15,861 -4.18(-0.54%)
Oct 19, 2016 782.56 792.81 740.41 770.41 14,479 -41.77(-5.14%)
Oct 18, 2016 780.66 821.86 770.79 812.17 5,958 +0.38(+0.05%)
Oct 17, 2016 796.99 828.88 785.98 811.79 9,671 +17.09(+2.15%)
Oct 14, 2016 767.37 801.54 753.70 794.71 10,770 +23.92(+3.10%)
Oct 13, 2016 776.86 807.62 756.36 770.79 19,725 +11.77(+1.55%)
Oct 12, 2016 750.28 785.22 747.62 759.02 9,938 +20.50(+2.78%)
Oct 11, 2016 719.91 755.60 711.93 738.51 9,932 +26.96(+3.79%)
Oct 10, 2016 728.26 735.10 686.87 711.55 11,239 -47.84(-6.30%)
Oct 07, 2016 727.12 766.99 718.77 759.40 11,889 +33.03(+4.55%)
Oct 06, 2016 697.50 746.87 694.09 726.36 11,585 +5.32(+0.74%)
Oct 05, 2016 730.92 747.62 704.72 721.05 17,143 -56.57(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.