Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2016 26.14 26.14 26.14 0 +0.14(+0.52%)
Dec 02, 2016 26.01 26.01 26.01 0 +0.27(+1.05%)
Nov 22, 2016 25.74 2 +0.10(+0.37%)
Nov 15, 2016 25.64 1 +0.68(+2.71%)
Nov 11, 2016 24.96 49 -0.15(-0.61%)
Nov 10, 2016 25.07 25.15 24.87 25.12 15,959 +1.04(+4.31%)
Nov 08, 2016 24.08 1 -0.15(-0.64%)
Nov 04, 2016 24.23 1 -0.10(-0.42%)
Nov 03, 2016 24.34 24.34 24.34 24.34 3,482 +0.28(+1.15%)
Nov 01, 2016 24.06 1 -0.01(-0.04%)
Oct 28, 2016 24.07 24.07 24.07 0 +0.13(+0.56%)
Oct 26, 2016 23.94 23.94 23.94 0 +0.33(+1.41%)
Oct 21, 2016 23.43 23.60 23.60 23.60 1,784 +0.11(+0.49%)
Oct 18, 2016 23.49 23.49 23.49 23.49 2,309 +0.00(+0.00%)
Oct 17, 2016 23.34 23.49 23.34 23.49 421 -0.03(-0.12%)
Oct 14, 2016 23.34 23.52 23.34 23.52 1,259 +0.06(+0.24%)
Oct 13, 2016 23.51 23.51 23.46 23.46 525 -0.14(-0.59%)
Oct 12, 2016 23.60 23.60 23.60 23.60 516 -0.04(-0.16%)
Oct 10, 2016 23.35 23.64 23.64 23.64 944 +0.08(+0.34%)
Oct 06, 2016 23.06 23.56 23.56 23.56 734 +0.05(+0.20%)
Oct 05, 2016 22.94 23.54 22.94 23.51 903 +0.39(+1.69%)
Oct 04, 2016 22.85 23.12 22.85 23.12 2,310 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.