Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2015 22.80 23.03 23.03 23.03 314 +0.23(+1.00%)
Dec 18, 2015 22.87 22.87 22.80 22.80 18 -0.19(-0.83%)
Dec 15, 2015 22.86 23.08 22.82 22.99 26 -0.10(-0.45%)
Dec 14, 2015 22.91 23.15 22.91 23.10 2,729 +0.13(+0.58%)
Dec 11, 2015 22.78 23.10 22.78 22.96 2,834 -0.22(-0.94%)
Dec 10, 2015 23.16 23.41 23.16 23.18 2,729 -0.09(-0.37%)
Dec 09, 2015 23.07 23.29 23.07 23.27 2,519 +0.14(+0.62%)
Dec 08, 2015 23.02 23.13 23.02 23.13 1,469 -0.29(-1.22%)
Dec 03, 2015 23.36 23.41 23.41 23.41 4,934 -0.03(-0.12%)
Dec 02, 2015 23.27 23.48 23.27 23.44 4,491 -0.47(-1.95%)
Dec 01, 2015 23.29 23.91 23.29 23.91 853 +0.67(+2.87%)
Nov 23, 2015 23.26 23.24 23.24 23.24 16,273 -0.07(-0.29%)
Nov 20, 2015 23.31 23.31 23.31 23.31 525 +0.08(+0.35%)
Nov 19, 2015 23.93 23.93 23.23 23.23 5,272 -0.08(-0.35%)
Nov 17, 2015 23.31 23.31 23.31 23.31 15,748 -0.50(-2.12%)
Nov 11, 2015 23.81 23.81 23.81 23.81 419 -0.20(-0.83%)
Nov 05, 2015 24.01 24.01 24.01 24.01 209 +0.71(+3.07%)
Nov 04, 2015 23.30 23.30 23.30 23.30 208 -0.56(-2.34%)
Nov 03, 2015 23.39 23.86 23.39 23.86 754 -0.10(-0.41%)
Oct 28, 2015 23.96 23.96 23.96 23.96 524 +0.14(+0.60%)
Oct 21, 2015 23.81 23.81 23.81 23.81 419 +0.10(+0.40%)
Oct 15, 2015 23.72 23.72 23.72 23.72 209 -0.43(-1.78%)
Oct 09, 2015 24.69 24.15 24.15 24.15 3,464 +0.19(+0.78%)
Oct 02, 2015 23.96 23.96 23.96 23.96 2,099 -0.20(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.