Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 23.34 23.43 23.33 23.40 17,847 -0.10(-0.41%)
Dec 26, 2012 23.50 23.50 23.50 23.50 0 -0.04(-0.16%)
Dec 20, 2012 23.65 23.54 23.54 23.54 839 +0.01(+0.04%)
Dec 19, 2012 23.55 23.55 23.53 23.53 14,803 +0.25(+1.06%)
Dec 17, 2012 23.57 23.28 23.28 23.28 419 -0.18(-0.77%)
Dec 14, 2012 23.46 23.46 23.46 23.46 209 +0.03(+0.12%)
Dec 13, 2012 23.48 23.52 23.43 23.43 54,548 -0.01(-0.04%)
Dec 12, 2012 23.41 23.48 23.36 23.44 9,081 +0.21(+0.90%)
Dec 10, 2012 23.18 23.23 23.23 23.23 12,388 +0.09(+0.37%)
Dec 05, 2012 23.15 23.15 23.15 23.15 0 +0.10(+0.45%)
Dec 03, 2012 23.04 23.04 23.04 23.04 314 +0.01(+0.04%)
Nov 28, 2012 23.03 23.03 23.03 23.03 0 +0.10(+0.46%)
Nov 26, 2012 22.83 22.93 22.93 22.93 1,259 +0.05(+0.21%)
Nov 19, 2012 22.88 22.88 22.88 22.88 734 +0.12(+0.54%)
Nov 16, 2012 22.75 22.75 22.73 22.75 12,598 -0.01(-0.04%)
Nov 13, 2012 22.76 22.76 22.76 22.76 1,469 -0.40(-1.73%)
Nov 06, 2012 23.16 23.16 23.16 23.16 0 +0.21(+0.91%)
Oct 26, 2012 22.96 22.96 22.96 22.96 209 +0.05(+0.21%)
Oct 16, 2012 22.91 22.91 22.91 22.91 104 +0.20(+0.88%)
Oct 10, 2012 22.71 22.71 22.71 22.71 209 +0.00(+0.00%)
Oct 08, 2012 22.85 22.71 22.71 22.71 1,784 -0.05(-0.21%)
Oct 05, 2012 22.75 22.75 22.75 22.75 1,132 +0.30(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.