Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.90 11.84 11.84 11.84 6,100 -0.05(-0.42%)
Dec 30, 2015 11.82 11.92 11.79 11.89 16,710 +0.07(+0.59%)
Dec 29, 2015 11.92 11.92 11.82 11.82 1,323 -0.05(-0.40%)
Dec 28, 2015 11.87 11.93 11.80 11.87 4,000 -0.04(-0.36%)
Dec 24, 2015 11.76 11.91 11.91 11.91 10,200 -0.01(-0.08%)
Dec 23, 2015 11.78 11.92 11.78 11.92 2,643 +0.15(+1.27%)
Dec 22, 2015 11.87 11.90 11.73 11.77 4,012 -0.06(-0.51%)
Dec 21, 2015 11.76 11.90 11.76 11.83 10,269 +0.13(+1.11%)
Dec 18, 2015 11.92 11.92 11.70 11.70 8,633 -0.22(-1.85%)
Dec 17, 2015 11.73 12.01 11.70 11.92 13,298 +0.22(+1.88%)
Dec 16, 2015 11.54 12.10 11.45 11.70 31,973 +0.23(+2.01%)
Dec 15, 2015 11.49 11.53 11.35 11.47 4,021 -0.06(-0.52%)
Dec 14, 2015 11.56 11.58 11.43 11.53 2,559 +0.00(+0.00%)
Dec 11, 2015 11.53 11.53 11.51 11.53 2,196 +0.03(+0.26%)
Dec 10, 2015 11.48 11.54 11.43 11.50 6,366 +0.05(+0.48%)
Dec 09, 2015 11.49 11.52 11.41 11.45 3,642 -0.11(-0.91%)
Dec 08, 2015 11.68 11.68 11.40 11.55 12,250 -0.11(-0.94%)
Dec 07, 2015 11.56 11.66 11.53 11.66 4,679 +0.13(+1.13%)
Dec 04, 2015 11.61 11.70 11.52 11.53 8,935 -0.02(-0.13%)
Dec 03, 2015 11.62 11.70 11.54 11.54 3,191 -0.04(-0.39%)
Dec 02, 2015 11.77 11.77 11.59 11.59 4,332 -0.15(-1.28%)
Dec 01, 2015 11.81 11.81 11.63 11.74 4,592 -0.04(-0.34%)
Nov 30, 2015 11.72 11.79 11.66 11.78 2,132 +0.01(+0.08%)
Nov 27, 2015 11.77 11.78 11.77 11.77 1,039 +0.03(+0.26%)
Nov 25, 2015 11.62 11.74 11.74 11.74 4,800 +0.18(+1.56%)
Nov 24, 2015 11.58 11.69 11.51 11.56 4,957 +0.01(+0.09%)
Nov 23, 2015 11.53 11.63 11.47 11.55 3,935 +0.05(+0.43%)
Nov 20, 2015 11.50 11.50 11.50 11.50 2,921 -0.08(-0.69%)
Nov 19, 2015 11.38 11.58 11.38 11.58 3,737 +0.25(+2.20%)
Nov 18, 2015 11.40 11.41 11.34 11.33 1,195 -0.12(-1.04%)
Nov 17, 2015 11.48 11.48 11.44 11.45 4,306 -0.13(-1.12%)
Nov 16, 2015 11.46 11.58 11.46 11.58 3,397 +0.11(+0.96%)
Nov 13, 2015 11.55 11.56 11.39 11.47 5,997 +0.05(+0.44%)
Nov 12, 2015 11.29 11.51 11.29 11.42 14,390 +0.16(+1.42%)
Nov 11, 2015 11.24 11.36 11.22 11.26 5,838 +0.04(+0.36%)
Nov 10, 2015 11.22 11.29 11.16 11.22 4,047 +0.03(+0.27%)
Nov 09, 2015 11.25 11.30 11.18 11.19 31,332 -0.06(-0.53%)
Nov 06, 2015 11.28 11.28 11.17 11.25 16,706 -0.03(-0.27%)
Nov 05, 2015 11.20 11.28 11.17 11.28 14,473 +0.06(+0.58%)
Nov 04, 2015 11.32 11.32 11.19 11.22 15,637 -0.07(-0.66%)
Nov 03, 2015 11.26 11.32 11.20 11.29 7,179 +0.04(+0.37%)
Nov 02, 2015 11.23 11.25 11.22 11.25 3,480 +0.01(+0.10%)
Oct 30, 2015 11.16 11.28 11.16 11.24 6,179 +0.08(+0.69%)
Oct 29, 2015 11.20 11.34 11.16 11.16 17,539 -0.07(-0.62%)
Oct 28, 2015 11.27 11.36 11.23 11.23 15,469 +0.01(+0.09%)
Oct 27, 2015 11.19 11.37 11.19 11.22 6,004 +0.00(+0.00%)
Oct 26, 2015 11.35 11.35 11.19 11.22 5,628 -0.05(-0.44%)
Oct 23, 2015 11.14 11.33 11.13 11.27 6,991 +0.13(+1.17%)
Oct 22, 2015 11.13 11.20 11.13 11.14 7,856 +0.02(+0.18%)
Oct 21, 2015 11.21 11.25 11.12 11.12 5,077 -0.05(-0.45%)
Oct 20, 2015 11.15 11.20 11.09 11.17 13,722 +0.08(+0.72%)
Oct 19, 2015 11.08 11.25 11.07 11.09 5,479 -0.01(-0.09%)
Oct 16, 2015 11.10 11.23 11.09 11.10 9,410 -0.01(-0.09%)
Oct 15, 2015 11.11 11.11 11.11 11.11 282 -0.04(-0.36%)
Oct 14, 2015 11.09 11.15 11.09 11.15 5,055 +0.04(+0.36%)
Oct 13, 2015 11.16 11.22 11.07 11.11 3,092 -0.10(-0.89%)
Oct 12, 2015 11.24 11.33 11.21 11.21 10,410 -0.02(-0.18%)
Oct 09, 2015 11.25 11.25 11.23 11.23 749 -0.03(-0.29%)
Oct 08, 2015 11.25 11.26 11.18 11.26 8,848 +0.01(+0.11%)
Oct 07, 2015 11.05 11.28 11.00 11.25 16,936 +0.20(+1.79%)
Oct 06, 2015 11.01 11.06 11.01 11.05 1,516 +0.00(+0.02%)
Oct 05, 2015 11.05 11.06 11.04 11.05 1,635 -0.05(-0.45%)
Oct 02, 2015 11.10 11.10 11.02 11.10 16,341 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.