Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.02 9.990 9.990 9.990 26,900 -0.01(-0.09%)
Dec 30, 2013 10.02 10.08 9.950 9.999 24,432 +0.03(+0.29%)
Dec 27, 2013 9.990 10.00 9.950 9.970 7,719 -0.07(-0.68%)
Dec 26, 2013 10.04 10.08 10.02 10.04 6,704 -0.04(-0.41%)
Dec 24, 2013 10.15 10.15 10.08 10.08 5,325 -0.02(-0.20%)
Dec 23, 2013 10.04 10.22 10.04 10.10 21,779 +0.11(+1.10%)
Dec 20, 2013 9.930 10.05 9.920 9.990 18,389 +0.06(+0.60%)
Dec 19, 2013 9.810 9.950 9.810 9.930 30,793 +0.12(+1.22%)
Dec 18, 2013 9.750 9.850 9.750 9.810 14,714 +0.04(+0.41%)
Dec 17, 2013 9.650 9.780 9.640 9.770 20,429 +0.12(+1.24%)
Dec 16, 2013 9.580 9.690 9.580 9.650 51,747 +0.00(+0.00%)
Dec 13, 2013 9.680 9.688 9.581 9.650 28,673 -0.03(-0.31%)
Dec 12, 2013 9.620 9.680 9.620 9.680 7,590 +0.01(+0.10%)
Dec 11, 2013 9.670 9.700 9.650 9.670 12,461 +0.00(+0.00%)
Dec 10, 2013 9.610 9.710 9.610 9.670 6,744 +0.03(+0.31%)
Dec 09, 2013 9.650 9.690 9.640 9.640 25,484 -0.04(-0.42%)
Dec 06, 2013 9.720 9.760 9.560 9.681 12,152 -0.04(-0.40%)
Dec 05, 2013 9.690 9.770 9.690 9.720 4,866 -0.05(-0.51%)
Dec 04, 2013 9.850 9.850 9.740 9.770 20,713 -0.04(-0.41%)
Dec 03, 2013 9.820 9.850 9.770 9.810 22,962 +0.03(+0.31%)
Dec 02, 2013 9.800 9.860 9.780 9.780 47,776 -0.01(-0.10%)
Nov 29, 2013 9.810 9.839 9.690 9.790 18,709 -0.09(-0.91%)
Nov 27, 2013 9.840 9.890 9.820 9.880 4,441 +0.04(+0.41%)
Nov 26, 2013 9.860 9.940 9.840 9.840 65,195 -0.02(-0.24%)
Nov 25, 2013 9.880 9.880 9.860 9.864 5,606 -0.02(-0.17%)
Nov 22, 2013 9.880 9.900 9.880 9.881 6,856 -0.01(-0.09%)
Nov 21, 2013 9.900 9.900 9.887 9.890 6,668 -0.01(-0.10%)
Nov 20, 2013 9.970 9.980 9.900 9.900 4,877 +0.00(+0.00%)
Nov 19, 2013 10.00 10.00 9.900 9.900 6,932 -0.10(-1.00%)
Nov 18, 2013 10.00 10.00 9.970 10.00 8,999 +0.04(+0.40%)
Nov 15, 2013 9.860 9.990 9.860 9.960 19,844 -0.01(-0.10%)
Nov 14, 2013 9.850 10.03 9.850 9.970 9,030 +0.01(+0.10%)
Nov 12, 2013 10.01 10.08 9.890 9.960 15,020 -0.12(-1.19%)
Nov 11, 2013 10.04 10.10 10.04 10.08 7,911 -0.02(-0.20%)
Nov 08, 2013 10.22 10.22 10.03 10.10 7,029 -0.23(-2.23%)
Nov 07, 2013 10.33 10.33 10.20 10.33 5,247 +0.08(+0.78%)
Nov 06, 2013 10.38 10.38 10.20 10.25 3,023 -0.05(-0.49%)
Nov 05, 2013 10.32 10.32 10.25 10.30 1,726 +0.04(+0.39%)
Nov 04, 2013 10.45 10.54 10.22 10.26 31,452 -0.12(-1.16%)
Nov 01, 2013 10.48 10.49 10.31 10.38 3,854 +0.01(+0.10%)
Oct 31, 2013 10.58 10.58 10.37 10.37 32,813 -0.14(-1.33%)
Oct 29, 2013 10.65 10.51 10.51 10.51 21,100 -0.06(-0.57%)
Oct 28, 2013 10.54 10.65 10.37 10.57 4,355 +0.11(+1.05%)
Oct 25, 2013 10.43 10.46 10.43 10.46 600 +0.06(+0.58%)
Oct 24, 2013 10.32 10.40 10.32 10.40 1,004 +0.03(+0.30%)
Oct 23, 2013 10.30 10.49 10.21 10.37 13,581 +0.08(+0.77%)
Oct 22, 2013 10.35 10.48 10.22 10.29 16,748 -0.06(-0.58%)
Oct 21, 2013 10.28 10.35 10.18 10.35 29,409 +0.05(+0.49%)
Oct 18, 2013 10.19 10.30 10.16 10.30 6,647 +0.17(+1.68%)
Oct 17, 2013 10.03 10.16 10.02 10.13 9,582 +0.14(+1.40%)
Oct 16, 2013 10.13 10.13 9.990 9.990 670 -0.05(-0.50%)
Oct 15, 2013 10.05 10.05 9.980 10.04 3,110 -0.02(-0.20%)
Oct 14, 2013 10.10 10.10 10.01 10.06 5,604 +0.04(+0.40%)
Oct 11, 2013 10.00 10.07 10.00 10.02 7,727 -0.04(-0.40%)
Oct 10, 2013 10.15 10.16 9.960 10.06 24,015 +0.01(+0.10%)
Oct 09, 2013 10.02 10.10 9.984 10.05 2,993 +0.05(+0.50%)
Oct 08, 2013 9.990 10.04 9.990 10.00 2,726 -0.06(-0.60%)
Oct 07, 2013 10.15 10.24 10.06 10.06 4,605 -0.14(-1.37%)
Oct 04, 2013 10.14 10.25 10.14 10.20 4,071 -0.03(-0.29%)
Oct 03, 2013 10.17 10.30 10.02 10.23 17,583 -0.01(-0.10%)
Oct 02, 2013 10.20 10.24 10.16 10.24 1,175 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.