Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.03 11.13 11.03 11.04 14,937 -0.05(-0.41%)
Dec 29, 2011 11.12 11.13 11.05 11.09 5,620 -0.06(-0.58%)
Dec 28, 2011 11.15 11.15 11.15 11.15 2,917 +0.06(+0.54%)
Dec 27, 2011 11.12 11.16 11.08 11.09 5,823 -0.03(-0.27%)
Dec 23, 2011 11.12 11.16 11.12 11.12 4,259 +0.07(+0.63%)
Dec 21, 2011 10.93 11.09 10.93 11.05 3,934 +0.03(+0.27%)
Dec 20, 2011 11.02 11.05 11.01 11.02 4,412 -0.02(-0.18%)
Dec 19, 2011 11.07 11.10 11.04 11.04 14,100 -0.04(-0.36%)
Dec 16, 2011 10.99 11.08 10.99 11.08 15,603 +0.06(+0.55%)
Dec 15, 2011 11.02 11.06 10.99 11.02 2,300 -0.04(-0.36%)
Dec 14, 2011 11.02 11.11 10.94 11.06 13,657 +0.06(+0.55%)
Dec 13, 2011 10.93 11.02 10.93 11.00 3,800 +0.03(+0.27%)
Dec 12, 2011 10.97 10.97 10.97 10.97 665 -0.08(-0.72%)
Dec 09, 2011 11.00 11.05 10.99 11.05 6,979 -0.02(-0.18%)
Dec 08, 2011 10.99 11.07 10.99 11.07 6,220 +0.04(+0.36%)
Dec 07, 2011 11.03 11.05 11.03 11.03 1,994 +0.00(+0.00%)
Dec 06, 2011 10.83 11.03 10.83 11.03 6,185 +0.10(+0.91%)
Dec 05, 2011 10.83 11.01 10.83 10.93 4,829 +0.01(+0.09%)
Dec 02, 2011 10.92 10.92 10.92 10.92 100 +0.02(+0.18%)
Dec 01, 2011 10.98 11.05 10.90 10.90 1,448 -0.09(-0.82%)
Nov 30, 2011 11.00 11.02 10.99 10.99 2,564 +0.08(+0.73%)
Nov 29, 2011 10.92 10.93 10.91 10.91 1,101 -0.03(-0.28%)
Nov 28, 2011 11.06 11.06 10.94 10.94 1,003 -0.06(-0.54%)
Nov 25, 2011 10.95 11.05 10.94 11.00 9,873 +0.16(+1.51%)
Nov 23, 2011 10.88 10.95 10.84 10.84 1,632 -0.08(-0.77%)
Nov 22, 2011 10.85 10.92 10.85 10.92 3,334 +0.07(+0.65%)
Nov 21, 2011 10.78 10.85 10.74 10.85 5,286 +0.06(+0.56%)
Nov 18, 2011 10.79 10.79 10.79 10.79 1,049 -0.05(-0.46%)
Nov 17, 2011 10.88 10.88 10.78 10.84 1,772 -0.02(-0.21%)
Nov 16, 2011 10.63 10.86 10.63 10.86 9,171 +0.21(+2.00%)
Nov 15, 2011 10.70 10.70 10.65 10.65 15,136 -0.15(-1.39%)
Nov 14, 2011 10.86 10.86 10.73 10.80 11,000 -0.12(-1.10%)
Nov 11, 2011 10.94 10.96 10.89 10.92 4,915 -0.02(-0.18%)
Nov 10, 2011 11.14 11.14 10.93 10.94 880 +0.02(+0.18%)
Nov 09, 2011 10.81 11.09 10.81 10.92 8,529 +0.07(+0.65%)
Nov 08, 2011 10.90 11.00 10.83 10.85 17,924 -0.05(-0.46%)
Nov 07, 2011 10.85 10.90 10.85 10.90 1,470 +0.04(+0.37%)
Nov 04, 2011 10.72 10.86 10.72 10.86 2,117 +0.14(+1.31%)
Nov 03, 2011 10.84 10.90 10.72 10.72 10,772 -0.07(-0.65%)
Nov 02, 2011 10.77 10.79 10.77 10.79 1,824 -0.01(-0.09%)
Nov 01, 2011 10.83 10.83 10.80 10.80 200 +0.09(+0.84%)
Oct 31, 2011 10.70 10.71 10.70 10.71 1,077 +0.11(+1.04%)
Oct 28, 2011 10.78 10.85 10.60 10.60 4,295 -0.11(-1.03%)
Oct 27, 2011 10.75 10.80 10.71 10.71 2,918 -0.04(-0.36%)
Oct 26, 2011 10.78 10.84 10.75 10.75 2,405 +0.00(+0.00%)
Oct 25, 2011 10.70 10.75 10.70 10.75 1,824 +0.05(+0.47%)
Oct 24, 2011 10.70 10.70 10.70 10.70 1,040 -0.01(-0.09%)
Oct 21, 2011 10.76 10.76 10.68 10.71 1,377 +0.01(+0.09%)
Oct 20, 2011 10.73 10.75 10.69 10.70 6,164 -0.05(-0.47%)
Oct 19, 2011 10.79 10.90 10.75 10.75 4,210 -0.01(-0.09%)
Oct 18, 2011 10.79 10.79 10.65 10.76 4,500 +0.01(+0.09%)
Oct 17, 2011 10.80 10.81 10.69 10.75 5,882 -0.07(-0.65%)
Oct 14, 2011 10.62 10.83 10.59 10.82 8,202 +0.20(+1.89%)
Oct 13, 2011 10.41 10.82 10.41 10.62 10,649 +0.17(+1.62%)
Oct 12, 2011 10.45 10.47 10.45 10.45 4,400 -0.02(-0.19%)
Oct 11, 2011 10.59 10.59 10.47 10.47 2,400 -0.18(-1.69%)
Oct 10, 2011 10.55 10.66 10.55 10.65 6,622 +0.09(+0.85%)
Oct 07, 2011 10.51 10.56 10.48 10.56 3,194 -0.03(-0.28%)
Oct 06, 2011 10.68 10.73 10.59 10.59 5,202 -0.10(-0.94%)
Oct 05, 2011 10.64 10.79 10.64 10.69 2,602 -0.01(-0.09%)
Oct 04, 2011 10.73 10.77 10.51 10.70 8,593 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.