Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.97 11.09 11.09 11.09 10,900 +0.14(+1.28%)
Dec 30, 2009 11.03 11.03 10.90 10.95 8,626 +0.02(+0.18%)
Dec 29, 2009 10.93 10.93 10.93 10.93 5,388 +0.03(+0.28%)
Dec 28, 2009 10.82 10.94 10.78 10.90 8,600 +0.08(+0.74%)
Dec 24, 2009 10.98 10.98 10.72 10.82 7,738 -0.12(-1.10%)
Dec 23, 2009 10.83 10.94 10.82 10.94 3,500 +0.11(+1.02%)
Dec 22, 2009 10.95 10.95 10.78 10.83 5,500 +0.08(+0.74%)
Dec 21, 2009 10.94 11.00 10.70 10.75 20,396 -0.21(-1.88%)
Dec 18, 2009 10.94 10.98 10.94 10.96 2,700 +0.02(+0.14%)
Dec 17, 2009 10.93 10.94 10.90 10.94 1,400 +0.00(+0.00%)
Dec 16, 2009 10.88 10.94 10.87 10.94 3,600 +0.06(+0.55%)
Dec 15, 2009 10.91 10.91 10.88 10.88 6,400 +0.00(+0.01%)
Dec 14, 2009 10.96 10.96 10.87 10.88 1,626 -0.11(-1.01%)
Dec 11, 2009 10.94 11.00 10.83 10.99 14,400 +0.09(+0.83%)
Dec 10, 2009 10.94 10.97 10.80 10.90 13,611 -0.05(-0.46%)
Dec 09, 2009 11.01 11.27 10.89 10.95 7,619 -0.07(-0.64%)
Dec 08, 2009 11.15 11.15 11.01 11.02 4,200 -0.12(-1.08%)
Dec 07, 2009 10.93 11.29 10.93 11.14 8,200 +0.26(+2.39%)
Dec 04, 2009 10.89 10.89 10.88 10.88 800 -0.01(-0.08%)
Dec 03, 2009 10.78 10.89 10.78 10.89 3,100 +0.20(+1.86%)
Dec 02, 2009 10.72 10.80 10.69 10.69 14,647 -0.03(-0.28%)
Dec 01, 2009 10.72 10.72 10.69 10.72 4,432 +0.00(+0.00%)
Nov 30, 2009 10.66 10.72 10.66 10.72 5,315 +0.00(+0.00%)
Nov 27, 2009 10.66 10.72 10.54 10.72 9,704 +0.00(+0.00%)
Nov 25, 2009 10.88 10.90 10.68 10.72 30,150 -0.13(-1.20%)
Nov 24, 2009 10.80 10.87 10.80 10.85 9,827 +0.02(+0.18%)
Nov 23, 2009 10.80 10.83 10.80 10.83 2,700 +0.04(+0.40%)
Nov 20, 2009 10.98 10.98 10.72 10.79 10,846 -0.19(-1.76%)
Nov 19, 2009 11.53 11.53 10.98 10.98 38,549 -0.62(-5.34%)
Nov 18, 2009 11.55 11.60 11.55 11.60 5,400 +0.00(+0.00%)
Nov 17, 2009 11.18 11.60 11.18 11.60 16,926 +0.42(+3.76%)
Nov 16, 2009 11.13 11.18 11.12 11.18 1,500 +0.05(+0.45%)
Nov 13, 2009 11.65 11.65 11.13 11.13 13,800 -0.52(-4.46%)
Nov 12, 2009 11.05 11.75 11.05 11.65 8,600 -0.17(-1.44%)
Nov 11, 2009 11.70 11.82 11.70 11.82 7,300 +0.12(+1.03%)
Nov 10, 2009 11.64 11.70 11.64 11.70 1,200 +0.02(+0.17%)
Nov 09, 2009 11.49 11.75 11.46 11.68 9,766 +0.20(+1.74%)
Nov 06, 2009 11.23 11.48 11.23 11.48 6,096 +0.27(+2.41%)
Nov 05, 2009 10.85 11.21 10.85 11.21 11,143 +0.35(+3.22%)
Nov 04, 2009 10.94 10.95 10.83 10.86 3,619 -0.04(-0.37%)
Nov 03, 2009 10.93 10.96 10.89 10.90 4,609 -0.05(-0.46%)
Nov 02, 2009 10.94 10.95 10.94 10.95 5,892 +0.01(+0.09%)
Oct 30, 2009 10.99 10.99 10.93 10.94 2,601 -0.01(-0.09%)
Oct 29, 2009 11.10 11.15 10.95 10.95 6,039 -0.21(-1.88%)
Oct 28, 2009 11.25 11.25 11.16 11.16 8,180 +0.05(+0.45%)
Oct 27, 2009 11.10 11.25 11.05 11.11 17,443 -0.02(-0.18%)
Oct 26, 2009 11.14 11.24 11.13 11.13 3,650 -0.04(-0.33%)
Oct 23, 2009 11.13 11.17 11.11 11.17 6,695 +0.06(+0.51%)
Oct 22, 2009 11.05 11.15 11.03 11.11 9,160 +0.13(+1.18%)
Oct 21, 2009 11.02 11.03 10.98 10.98 974 -0.02(-0.18%)
Oct 20, 2009 11.00 11.03 10.94 11.00 5,572 +0.11(+1.01%)
Oct 19, 2009 10.75 10.89 10.75 10.89 3,000 +0.07(+0.69%)
Oct 16, 2009 10.70 10.82 10.70 10.82 6,000 +0.10(+0.89%)
Oct 15, 2009 10.80 11.02 10.61 10.72 16,500 -0.33(-2.99%)
Oct 14, 2009 11.36 11.36 11.02 11.05 13,621 -0.28(-2.47%)
Oct 13, 2009 11.46 11.77 11.33 11.33 17,464 -0.20(-1.72%)
Oct 12, 2009 11.95 12.10 11.50 11.53 25,080 -0.42(-3.53%)
Oct 09, 2009 12.10 12.10 11.91 11.95 5,200 -0.11(-0.91%)
Oct 08, 2009 12.10 12.10 12.06 12.06 3,800 -0.03(-0.25%)
Oct 07, 2009 12.15 12.26 12.09 12.09 4,410 -0.01(-0.08%)
Oct 06, 2009 12.20 12.21 12.10 12.10 4,285 +0.02(+0.16%)
Oct 05, 2009 12.17 12.19 11.98 12.08 20,468 -0.05(-0.45%)
Oct 02, 2009 11.96 12.14 11.96 12.14 6,058 +0.12(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.